Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wrapped Islamic Coin
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс болгарского лева к Wrapped Islamic Coin
Обновлено: 08.09.2024 02:20:01
| = | ||
| Калькулятор BGN - WISLM / Обратный расчет: курс Wrapped Islamic Coin к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно wrapped islamic coin, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7334макс: 8.1347за сутки:
8.0325 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:20 8.0325 +0.0805 08.09 02:10 7.952 - 08.09 02:03 7.952 -0.031 08.09 02:00 7.983 +0.0001 08.09 01:50 7.9829 +0.0705 08.09 01:40 7.9124 +0.0426 08.09 01:30 7.8698 +0.0136 08.09 01:20 7.8562 +0.0001 08.09 01:10 7.8561 +0.0003 08.09 01:00 7.8558 +0.0002 08.09 00:50 7.8556 +0.0077 08.09 00:40 7.8479 +0.0054 08.09 00:30 7.8425 +0.0375 08.09 00:20 7.805 +0.0001 08.09 00:10 7.8049 +0.0009 08.09 00:03 7.804 +0.0009 08.09 00:00 7.8031 -0.0052 07.09 23:50 7.8083 +0.0005 07.09 23:40 7.8078 +0.0387 07.09 23:30 7.7691 - 07.09 23:20 7.7691 -0.0001 07.09 23:10 7.7692 -0.0001 07.09 23:00 7.7693 -0.0001 07.09 22:50 7.7694 -0.0002 07.09 22:40 7.7696 +0.0001 07.09 22:30 7.7695 - 07.09 22:20 7.7695 - 07.09 22:10 7.7695 -0.0001 07.09 22:03 7.7696 - 07.09 22:00 7.7696 +0.0001 07.09 21:50 7.7695 -0.0129 07.09 21:40 7.7824 -0.0302 07.09 21:30 7.8126 +0.0002 07.09 21:20 7.8124 -0.0041 07.09 21:10 7.8165 - 07.09 21:00 7.8165 +0.0001 07.09 20:50 7.8164 +0.0338 07.09 20:40 7.7826 - 07.09 20:30 7.7826 +0.0001 07.09 20:20 7.7825 - 07.09 20:10 7.7825 - 07.09 20:03 7.7825 - 07.09 20:00 7.7825 - 07.09 19:50 7.7825 - 07.09 19:40 7.7825 - 07.09 19:30 7.7825 - 07.09 19:20 7.7825 -0.0001 07.09 19:10 7.7826 - 07.09 19:00 7.7826 - 07.09 18:50 7.7826 +0.024 07.09 18:40 7.7586 -0.0201 07.09 18:30 7.7787 -0.012 07.09 18:20 7.7907 +0.0483 07.09 18:10 7.7424 - 07.09 18:03 7.7424 - 07.09 18:00 7.7424 +0.0006 07.09 17:50 7.7418 +0.0084 07.09 17:40 7.7334 -0.0042 07.09 17:30 7.7376 -0.0024 07.09 17:20 7.74 -0.0034 07.09 17:10 7.7434 -0.006 07.09 17:00 7.7494 +0.009 07.09 16:50 7.7404 +0.0005 07.09 16:40 7.7399 -0.0043 07.09 16:30 7.7442 +0.0012 07.09 16:20 7.743 -0.0783 07.09 16:10 7.8213 -0.021 07.09 16:03 7.8423 +0.0287 07.09 16:00 7.8136 -0.1262 07.09 15:50 7.9398 -0.0037 07.09 15:40 7.9435 -0.0011 07.09 15:30 7.9446 -0.0069 07.09 15:20 7.9515 +0.0033 07.09 15:10 7.9482 -0.0039 07.09 15:00 7.9521 -0.0029 07.09 14:50 7.955 -0.0383 07.09 14:40 7.9933 - 07.09 14:30 7.9933 +0.0001 07.09 14:20 7.9932 +0.0172 07.09 14:10 7.976 +0.0001 07.09 14:03 7.9759 - 07.09 14:00 7.9759 +0.009 07.09 13:50 7.9669 - 07.09 13:40 7.9669 - 07.09 13:30 7.9669 -0.0213 07.09 13:20 7.9882 -0.0017 07.09 13:10 7.9899 - 07.09 13:00 7.9899 +0.0313 07.09 12:50 7.9586 -0.0001 07.09 12:40 7.9587 -0.0002 07.09 12:30 7.9589 - 07.09 12:20 7.9589 +0.0324 07.09 12:10 7.9265 +0.0266 07.09 12:03 7.8999 - 07.09 12:00 7.8999 +0.0046 07.09 11:50 7.8953 -0.02 07.09 11:40 7.9153 -0.0053 07.09 11:30 7.9206 +0.0015 07.09 11:20 7.9191 -0.0232 07.09 11:10 7.9423 -0.0001 07.09 11:00 7.9424 -0.0139 07.09 10:50 7.9563 +0.0257 07.09 10:40 7.9306 -0.0653 07.09 10:30 7.9959 +0.0093 07.09 10:20 7.9866 +0.0433 07.09 10:10 7.9433 -0.0426 07.09 10:03 7.9859 - 07.09 10:00 7.9859 - 07.09 09:50 7.9859 - 07.09 09:40 7.9859 -0.0066 07.09 09:30 7.9925 -0.0024 07.09 09:20 7.9949 +0.014 07.09 09:10 7.9809 -0.0001 07.09 09:00 7.981 -0.0208 07.09 08:50 8.0018 - 07.09 08:40 8.0018 - 07.09 08:30 8.0018 +0.0159 07.09 08:20 7.9859 -0.0002 07.09 08:10 7.9861 -0.0827 07.09 08:03 8.0688 - 07.09 08:00 8.0688 -0.0231 07.09 07:50 8.0919 - 07.09 07:40 8.0919 -0.0001 07.09 07:30 8.092 - 07.09 07:20 8.092 +0.0002 07.09 07:10 8.0918 -0.0068 07.09 07:00 8.0986 - 07.09 06:50 8.0986 -0.0207 07.09 06:40 8.1193 - 07.09 06:30 8.1193 - 07.09 06:20 8.1193 - 07.09 06:10 8.1193 - 07.09 06:03 8.1193 - 07.09 06:00 8.1193 +0.0001 07.09 05:50 8.1192 - 07.09 05:40 8.1192 -0.0087 07.09 05:30 8.1279 - 07.09 05:20 8.1279 - 07.09 05:10 8.1279 - 07.09 05:00 8.1279 - 07.09 04:50 8.1279 - 07.09 04:40 8.1279 - 07.09 04:30 8.1279 - 07.09 04:20 8.1279 -0.001 07.09 04:10 8.1289 -0.0043 07.09 04:03 8.1332 -0.0015 07.09 04:00 8.1347 +0.0339 07.09 03:50 8.1008 +0.0244 07.09 03:40 8.0764 -0.0001 07.09 03:30 8.0765 -0.0025 07.09 03:20 8.079 +0.0338 07.09 03:10 8.0452 -0.0353 07.09 03:00 8.0805 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4557макс: 8.1347за неделю:
8.0325 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:20 8.0325 +0.0001 08.09 01:50 7.9829 +0.0002 08.09 00:50 7.8556 -0.0052 07.09 23:50 7.8083 -0.0001 07.09 22:50 7.7694 +0.0001 07.09 21:50 7.7695 +0.0001 07.09 20:50 7.8164 - 07.09 19:50 7.7825 - 07.09 18:50 7.7826 +0.0006 07.09 17:50 7.7418 +0.009 07.09 16:50 7.7404 -0.1262 07.09 15:50 7.9398 -0.0029 07.09 14:50 7.955 +0.009 07.09 13:50 7.9669 +0.0313 07.09 12:50 7.9586 +0.0046 07.09 11:50 7.8953 -0.0139 07.09 10:50 7.9563 - 07.09 09:50 7.9859 -0.0208 07.09 08:50 8.0018 -0.0231 07.09 07:50 8.0919 - 07.09 06:50 8.0986 +0.0001 07.09 05:50 8.1192 - 07.09 04:50 8.1279 +0.0339 07.09 03:50 8.1008 +0.0261 07.09 02:50 8.0544 -0.0013 07.09 01:50 7.9041 +0.0338 07.09 00:50 7.9295 +0.057 06.09 23:50 7.9276 -0.0024 06.09 22:50 7.9766 -0.0035 06.09 21:50 7.9344 -0.0013 06.09 20:50 7.7897 +0.0037 06.09 19:50 7.7828 -0.0206 06.09 18:50 7.7834 +0.0003 06.09 17:50 7.7501 -0.0457 06.09 16:50 7.8131 -0.0094 06.09 15:50 7.7608 -0.0012 06.09 14:50 7.6959 -0.003 06.09 13:50 7.653 +0.0088 06.09 12:50 7.6699 -0.0009 06.09 11:50 7.6646 +0.0009 06.09 10:50 7.649 +0.0013 06.09 09:50 7.6514 +0.0005 06.09 08:50 7.6418 -0.0065 06.09 07:50 7.6567 -0.0022 06.09 06:50 7.7824 +0.0729 06.09 05:50 7.7376 +0.0049 06.09 04:50 7.6849 -0.0004 06.09 03:50 7.7445 +0.0004 06.09 02:50 7.6047 +0.0009 06.09 01:50 7.6033 +0.0004 06.09 00:50 7.6028 -0.003 05.09 23:50 7.6115 -0.0009 05.09 22:50 7.6103 -0.0176 05.09 21:50 7.6672 -0.0086 05.09 20:50 7.6703 +0.0053 05.09 19:50 7.7424 -0.0039 05.09 18:50 7.7711 -0.0047 05.09 17:50 7.7994 +0.007 05.09 16:50 7.8126 +0.0043 05.09 15:50 7.8132 +0.024 05.09 14:50 7.775 +0.0018 05.09 13:50 7.7357 -0.0805 05.09 12:50 7.8332 +0.0031 05.09 11:50 7.7164 -0.0093 05.09 10:50 7.7418 +0.004 05.09 09:50 7.8359 +0.0523 05.09 08:50 7.763 +0.0532 05.09 07:50 7.6307 -0.047 05.09 06:50 7.7875 +0.0333 05.09 05:50 7.7106 -0.0285 05.09 04:50 7.6626 -0.0002 05.09 03:50 7.5775 +0.0008 05.09 02:50 7.594 +0.0115 05.09 01:50 7.6463 +0.0164 05.09 00:50 7.458 -0.0342 04.09 23:50 7.5392 +0.0298 04.09 22:50 7.5007 -0.0008 04.09 21:50 7.568 +0.0306 04.09 20:50 7.5059 -0.0268 04.09 19:50 7.5497 +0.0149 04.09 18:50 7.5616 -0.0339 04.09 17:50 7.597 +0.0114 04.09 16:50 7.5645 +0.0004 04.09 15:50 7.5962 -0.0034 04.09 14:50 7.589 -0.0024 04.09 13:50 7.5879 +0.0112 04.09 12:50 7.6008 +0.0417 04.09 11:50 7.5836 -0.0647 04.09 10:50 7.633 -0.0038 04.09 09:50 7.6143 -0.0004 04.09 08:50 7.6088 +0.0355 04.09 07:50 7.6182 +0.003 04.09 06:50 7.6634 +0.0078 04.09 05:50 7.6682 +0.0039 04.09 04:50 7.6623 -0.0416 04.09 03:50 7.5831 +0.1508 04.09 02:50 7.5603 +0.003 04.09 01:50 7.7322 -0.0014 04.09 00:50 7.7846 +0.0101 03.09 23:50 7.7747 -0.007 03.09 22:50 7.7817 +0.0411 03.09 21:50 7.7406 +0.0021 03.09 20:50 7.6025 -0.0104 03.09 19:50 7.6514 +0.0052 03.09 18:50 7.5161 +0.0033 03.09 17:50 7.5048 +0.0626 03.09 16:50 7.4819 +0.0021 03.09 15:50 7.4747 -0.0397 03.09 14:50 7.5189 -0.0025 03.09 13:50 7.5193 -0.0079 03.09 12:50 7.5222 -0.0115 03.09 11:50 7.4954 +0.0074 03.09 10:50 7.4557 -0.0017 03.09 09:50 7.4794 -0.0017 03.09 08:50 7.5316 -0.0443 03.09 07:50 7.5601 +0.0008 03.09 06:50 7.5601 - 03.09 05:50 7.536 -0.0081 03.09 04:50 7.5504 -0.0021 03.09 03:50 7.5888 +0.0207 03.09 02:50 7.6044 +0.0004 03.09 01:50 7.6039 +0.0178 03.09 00:50 7.528 -0.0026 02.09 23:50 7.5378 -0.0004 02.09 22:50 7.5479 - 02.09 21:50 7.6125 +0.006 02.09 20:50 7.6065 -0.0004 02.09 19:50 7.6069 +0.0018 02.09 18:50 7.6051 -0.0008 02.09 17:50 7.6166 +0.0021 02.09 16:50 7.5706 -0.0034 02.09 15:50 7.5681 -0.0004 02.09 14:50 7.5685 -0.0013 02.09 13:50 7.5697 +0.0212 02.09 12:50 7.6007 +0.003 02.09 11:50 7.5977 -0.0049 02.09 10:50 7.5415 +0.0017 02.09 09:50 7.5638 -0.0884 02.09 08:50 7.6506 - 02.09 07:50 7.6274 - 02.09 06:50 7.6274 -0.0009 02.09 05:50 7.6129 - 02.09 04:50 7.6133 - 02.09 03:50 7.6133 +0.0002 02.09 02:50 7.6131 -0.0043 02.09 01:50 7.5158 -0.0002 02.09 00:50 7.5196 -0.0001 01.09 23:50 7.521 -0.0033 01.09 22:50 7.524 +0.0037 01.09 21:50 7.528 -0.0002 01.09 20:50 7.5579 -0.0001 01.09 19:50 7.5516 -0.0097 01.09 18:50 7.5589 +0.0001 01.09 17:50 7.5588 -0.0353 01.09 16:50 7.5696 - 01.09 15:50 7.5405 - 01.09 14:50 7.5361 +0.0019 01.09 13:50 7.5428 +0.009 01.09 12:50 7.5132 - 01.09 11:50 7.513 - 01.09 10:50 7.513 - 01.09 09:50 7.513 -0.0224 01.09 08:50 7.5489 -0.0016 01.09 07:50 7.5365 - 01.09 06:50 7.5366 -0.0001 01.09 05:50 7.5377 - 01.09 04:50 7.5303 - 01.09 03:50 7.5303 - 01.09 02:50 7.5304 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 7.4557макс: 10.0642за месяц:
Таблица изменений курса болгарского лева : показать8.0325 Дата Курс +/- 06.09.2024 7.786 +0.0643 05.09.2024 7.7217 +0.1309 04.09.2024 7.5908 +0.0119 03.09.2024 7.5789 -0.0118 02.09.2024 7.5907 +0.0503 01.09.2024 7.5404 +0.0007 31.08.2024 7.5397 -0.1608 30.08.2024 7.7005 -0.9694 29.08.2024 8.6699 -0.0471 28.08.2024 8.717 +0.5834 27.08.2024 8.1336 +0.2483 26.08.2024 7.8853 +0.0373 25.08.2024 7.848 -0.0218 24.08.2024 7.8698 -0.3415 23.08.2024 8.2113 -0.5988 22.08.2024 8.8101 -0.2103 21.08.2024 9.0204 +0.0604 20.08.2024 8.96 -0.0307 19.08.2024 8.9907 -0.15 18.08.2024 9.1407 -0.053 17.08.2024 9.1937 +0.0518 16.08.2024 9.1419 +0.1434 15.08.2024 8.9985 +0.0004 14.08.2024 8.9981 +0.069 13.08.2024 8.9291 -0.0807 12.08.2024 9.0098 -0.1443 11.08.2024 9.1541 +0.0453 10.08.2024 9.1088 +0.0798 09.08.2024 9.029 -0.6743 08.08.2024 9.7033 -0.3609 07.08.2024 10.0642 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 7.4557макс: 12.5866за квартал:
Таблица изменений курса болгарского лева : показать8.0325 Дата Курс +/- 06.09.2024 7.786 +0.0643 05.09.2024 7.7217 +0.1309 04.09.2024 7.5908 +0.0119 03.09.2024 7.5789 -0.0118 02.09.2024 7.5907 +0.0503 01.09.2024 7.5404 +0.0007 31.08.2024 7.5397 -0.1608 30.08.2024 7.7005 -0.9694 29.08.2024 8.6699 -0.0471 28.08.2024 8.717 +0.5834 27.08.2024 8.1336 +0.2483 26.08.2024 7.8853 +0.0373 25.08.2024 7.848 -0.0218 24.08.2024 7.8698 -0.3415 23.08.2024 8.2113 -0.5988 22.08.2024 8.8101 -0.2103 21.08.2024 9.0204 +0.0604 20.08.2024 8.96 -0.0307 19.08.2024 8.9907 -0.15 18.08.2024 9.1407 -0.053 17.08.2024 9.1937 +0.0518 16.08.2024 9.1419 +0.1434 15.08.2024 8.9985 +0.0004 14.08.2024 8.9981 +0.069 13.08.2024 8.9291 -0.0807 12.08.2024 9.0098 -0.1443 11.08.2024 9.1541 +0.0453 10.08.2024 9.1088 +0.0798 09.08.2024 9.029 -0.6743 08.08.2024 9.7033 -0.3609 07.08.2024 10.0642 -0.4229 06.08.2024 10.4871 -1.0103 05.08.2024 11.4974 +1.0966 04.08.2024 10.4008 +0.1933 03.08.2024 10.2075 +0.1508 02.08.2024 10.0567 +0.468 01.08.2024 9.5887 +0.1928 31.07.2024 9.3959 +0.0204 30.07.2024 9.3755 -0.2618 29.07.2024 9.6373 -0.1024 28.07.2024 9.7397 +0.2616 27.07.2024 9.4781 -0.2373 26.07.2024 9.7154 -0.2656 25.07.2024 9.981 +0.602 24.07.2024 9.379 +0.2693 23.07.2024 9.1097 -0.0252 22.07.2024 9.1349 +0.0221 21.07.2024 9.1128 -0.0021 20.07.2024 9.1149 -0.0933 19.07.2024 9.2082 -0.1634 18.07.2024 9.3716 -0.1925 17.07.2024 9.5641 -0.2257 16.07.2024 9.7898 -0.3161 15.07.2024 10.1059 -0.1838 14.07.2024 10.2897 +0.0189 13.07.2024 10.2708 +0.1475 12.07.2024 10.1233 +0.2444 11.07.2024 9.8789 -0.618 10.07.2024 10.4969 -0.802 09.07.2024 11.2989 -0.1781 08.07.2024 11.477 -0.2751 07.07.2024 11.7521 -0.6541 06.07.2024 12.4062 -0.1804 05.07.2024 12.5866 +0.758 04.07.2024 11.8286 +0.3906 03.07.2024 11.438