Курсы криптовалют к Boner Coin

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Турецкая лира » Boner Coin

Курс Boner Coin (BONER) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:03:02
Стоимость Boner Coin (BONER) на текущий момент составляет 2.2034 TRY, а общий объем торгов за 24 часа – 142 927 354 TRY. Рыночная капитализация составляет 2 203 390 009 TRY. За последние 24 часа курс Boner Coin относительно турецкой лиры снизился на -14.37%. Изменение за неделю составило -6.72%.


	=
Калькулятор BONER - TRY / Обратный расчет: курс турецкой лиры к Boner Coin

Покупать BONER?Продавать BONER?

33%

67%

Графики

Динамика изменения курса boner coin относительно турецкой лиры, за 1 BONER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1866

макс: 2.5777

за сутки:

2.2034

Таблица изменений курса boner coin : показать

Дата	Курс	+/-
24.09 15:03	2.2034	+0.0168
24.09 13:03	2.1866	-0.0817
24.09 11:03	2.2683	-0.0435
24.09 09:10	2.3118	-0.0009
24.09 09:03	2.3127	-0.0175
24.09 08:50	2.3302	-0.0005
24.09 08:40	2.3307	+0.007
24.09 08:30	2.3237	-0.0125
24.09 08:10	2.3362	+0.0128
24.09 08:00	2.3234	+0.0042
24.09 07:50	2.3192	-0.0181
24.09 07:40	2.3373	-0.0066
24.09 07:30	2.3439	+0.0085
24.09 07:20	2.3354	-0.0076
24.09 07:10	2.343	-0.0033
24.09 07:03	2.3463	-0.0008
24.09 07:00	2.3471	-0.0038
24.09 06:50	2.3509	+0.002
24.09 06:40	2.3489	+0.0028
24.09 06:30	2.3461	-0.012
24.09 06:20	2.3581	+0.0189
24.09 06:10	2.3392	-0.0012
24.09 06:00	2.3404	+0.0106
24.09 05:50	2.3298	+0.0016
24.09 05:40	2.3282	+0.0102
24.09 05:30	2.318	+0.0103
24.09 05:20	2.3077	-0.0325
24.09 05:10	2.3402	+0.0009
24.09 05:03	2.3393	-0.0001
24.09 05:00	2.3394	-0.0084
24.09 04:50	2.3478	-0.0048
24.09 04:40	2.3526	+0.0103
24.09 04:30	2.3423	-0.0194
24.09 04:20	2.3617	+0.0053
24.09 04:10	2.3564	+0.0077
24.09 04:00	2.3487	-0.0138
24.09 03:50	2.3625	-0.0164
24.09 03:40	2.3789	+0.016
24.09 03:30	2.3629	-0.0112
24.09 03:20	2.3741	-0.0317
24.09 03:10	2.4058	-0.0149
24.09 03:03	2.4207	+0.0074
24.09 03:00	2.4133	-0.0062
24.09 02:50	2.4195	-0.0197
24.09 02:40	2.4392	-0.0606
24.09 02:30	2.4998	-0.009
24.09 02:20	2.5088	-0.0003
24.09 02:10	2.5091	-0.0094
24.09 02:00	2.5185	+0.0005
24.09 01:50	2.518	-0.0018
24.09 01:40	2.5198	-0.0182
24.09 01:30	2.538	+0.0252
24.09 01:20	2.5128	-0.0012
24.09 01:10	2.514	-0.0024
24.09 01:03	2.5164	+0.0005
24.09 01:00	2.5159	-0.0008
24.09 00:50	2.5167	+0.0152
24.09 00:40	2.5015	+0.0564
24.09 00:30	2.4451	+0.011
24.09 00:20	2.4341	+0.0141
24.09 00:10	2.42	+0.0058
24.09 00:00	2.4142	+0.0332
23.09 23:50	2.381	+0.0033
23.09 23:40	2.3777	+0.0111
23.09 23:30	2.3666	+0.013
23.09 23:20	2.3536	+0.0006
23.09 23:10	2.353	+0.0101
23.09 23:03	2.3429	-0.01
23.09 23:00	2.3529	-0.0021
23.09 22:50	2.355	+0.0403
23.09 22:40	2.3147	-0.0119
23.09 22:30	2.3266	-0.0077
23.09 22:20	2.3343	+0.009
23.09 22:10	2.3253	+0.006
23.09 22:00	2.3193	+0.0237
23.09 21:50	2.2956	+0.0469
23.09 21:03	2.2487	-0.0508
23.09 19:03	2.2995	-0.0314
23.09 19:00	2.3309	-0.0232
23.09 18:50	2.3541	-0.0088
23.09 18:40	2.3629	+0.0106
23.09 18:30	2.3523	+0.0192
23.09 18:00	2.3331	-0.0015
23.09 17:30	2.3346	-0.0395
23.09 17:20	2.3741	-0.0816
23.09 17:10	2.4557	-0.0087
23.09 17:03	2.4644	-0.0022
23.09 17:00	2.4666	+0.0098
23.09 16:50	2.4568	-0.08
23.09 16:40	2.5368	-0.0286
23.09 16:30	2.5654	-0.0123
23.09 16:20	2.5777	+0.0013
23.09 16:10	2.5764	+0.0031
23.09 16:00	2.5733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9806

макс: 2.8942

за неделю:

2.2034

Таблица изменений курса boner coin : показать

Дата	Курс	+/-
24.09 15:03	2.2034	+0.0168
24.09 13:03	2.1866	-0.0817
24.09 11:03	2.2683	-0.0435
24.09 09:10	2.3118	-0.0175
24.09 08:50	2.3302	+0.0042
24.09 07:50	2.3192	-0.0038
24.09 06:50	2.3509	+0.0106
24.09 05:50	2.3298	-0.0084
24.09 04:50	2.3478	-0.0138
24.09 03:50	2.3625	-0.0062
24.09 02:50	2.4195	+0.0005
24.09 01:50	2.518	-0.0008
24.09 00:50	2.5167	+0.0332
23.09 23:50	2.381	-0.0021
23.09 22:50	2.355	+0.0237
23.09 21:50	2.2956	-0.0508
23.09 19:03	2.2995	-0.0232
23.09 18:50	2.3541	-0.0015
23.09 17:30	2.3346	+0.0098
23.09 16:50	2.4568	+0.0011
23.09 15:50	2.5722	-0.0084
23.09 14:50	2.6012	-0.0078
23.09 13:50	2.6401	-0.0235
23.09 12:50	2.6637	-0.0162
23.09 11:50	2.6219	+0.0119
23.09 10:50	2.611	+0.0196
23.09 09:50	2.5528	-0.0002
23.09 08:50	2.5995	-0.0232
23.09 07:50	2.7307	+0.0208
23.09 06:50	2.6682	-0.0121
23.09 05:50	2.6526	-0.0289
23.09 04:50	2.8942	+0.1107
23.09 03:50	2.8228	+0.0119
23.09 02:50	2.6105	-0.0645
23.09 01:50	2.6495	+0.1351
23.09 00:50	2.4989	+0.3448
22.09 23:03	2.0478	+0.0149
22.09 21:03	2.0329	+0.0523
22.09 19:03	1.9806	-0.2305
22.09 17:03	2.2111	+0.0858
22.09 15:03	2.1253	-0.0744
22.09 13:03	2.1997	+0.0623
22.09 11:03	2.1374	-0.0192
22.09 09:03	2.1566	-0.0135
22.09 07:03	2.1701	-0.158
22.09 06:10	2.3281	-0.0092
22.09 05:50	2.3373	-0.0061
22.09 04:50	2.3501	-0.0263
22.09 03:50	2.4075	+0.0053
22.09 02:50	2.3918	+0.0818
22.09 01:03	2.2613	+0.0227
21.09 23:03	2.2386	-0.0957
21.09 22:20	2.3343	+0.0039
21.09 21:50	2.3409	-0.0623
21.09 20:50	2.4704	-0.0061
21.09 19:50	2.6276	+0.018
21.09 18:50	2.6065	-0.0322
21.09 17:50	2.588	+0.013
21.09 16:50	2.5459	-0.0033
21.09 15:50	2.5256	+0.0271
21.09 14:50	2.5416	-0.0578
21.09 13:50	2.6486	-0.0012
21.09 12:50	2.5907	+0.0787
21.09 11:50	2.5493	-0.0004
21.09 10:50	2.4963	-0.0206
21.09 09:50	2.5326	-0.0015
21.09 08:50	2.5636	+0.0404
21.09 07:50	2.4731	-0.007
21.09 06:50	2.4161	+0.0052
21.09 05:50	2.4082	-0.0133
21.09 04:50	2.472	+0.0064
21.09 03:50	2.5175	-0.0083
21.09 02:50	2.4096	+0.038
21.09 01:50	2.3633	-0.0122
21.09 00:50	2.3132	+0.011
20.09 23:50	2.3548	-0.0106
20.09 22:50	2.3904	+0.0279
20.09 21:50	2.3541	-0.0035
20.09 20:50	2.3266	+0.0235
20.09 19:50	2.2982	+0.0953
20.09 17:03	2.0685	-0.0891
20.09 15:03	2.1576	-0.0556
20.09 14:10	2.2132	+0.0004
20.09 13:50	2.2269	-0.0169
20.09 11:03	2.2362	-0.0313
20.09 09:30	2.2675	-0.0087
20.09 08:30	2.2678	-0.0061
20.09 07:40	2.2739	-0.1337
20.09 05:50	2.3776	+0.0222
20.09 04:50	2.4605	+0.0012
20.09 03:50	2.5466	-0.0993
20.09 02:50	2.5398	+0.2103
20.09 01:03	2.2212	-0.1099
20.09 00:50	2.3311	+0.0174
19.09 23:50	2.3622	-0.0253
19.09 22:50	2.5567	+0.0347
19.09 21:50	2.5385	-0.0048
19.09 20:50	2.5114	+0.0078
19.09 19:50	2.5259	+0.0942
19.09 18:50	2.4512	+0.0202
19.09 17:50	2.3455	+0.0015
19.09 16:50	2.3693	-0.0176
19.09 15:50	2.3572	-0.0025
19.09 14:50	2.4156	+0.0005
19.09 13:50	2.4476	-0.021
19.09 12:50	2.4101	+0.0084
19.09 11:50	2.3972	-0.0006
19.09 10:50	2.4197	+0.0087
19.09 09:50	2.3451	+0.0085
19.09 08:50	2.4202	-0.0873
19.09 07:50	2.5752	-0.0218
19.09 06:50	2.6628	+0.0016
19.09 05:50	2.6519	+0.0139
19.09 04:50	2.5418	+0.0015
19.09 03:50	2.4313	-0.0309
19.09 02:50	2.5069	+0.0023
19.09 01:50	2.5564	-0.0352
19.09 00:50	2.5786	+0.0907
18.09 23:50	2.487	-0.0205
18.09 22:50	2.3902	-0.0252
18.09 21:50	2.4262	-0.0257
18.09 20:50	2.5398	-0.0342
18.09 19:50	2.6105	-0.0316
18.09 18:50	2.7156	-0.0346
18.09 17:50	2.7909	+0.0441
18.09 16:50	2.8171	+0.0292
18.09 15:50	2.8454	-0.0044
18.09 14:50	2.8587	-0.0088
18.09 13:50	2.7626	-0.0121
18.09 12:50	2.7345	-0.026
18.09 11:50	2.7567	-0.0213
18.09 10:50	2.8541	+0.0054
18.09 09:50	2.8132	+0.0116
18.09 08:50	2.74	-0.0509
18.09 07:50	2.8353	-0.0058
18.09 06:50	2.783	+0.0137
18.09 05:50	2.598	+0.0099
18.09 04:50	2.4839	-0.0222
18.09 03:50	2.4244	+0.02
18.09 02:50	2.418	+0.0315
18.09 01:50	2.4215	-0.0078
18.09 00:50	2.4697	+0.0103
17.09 23:50	2.6753	-0.0412
17.09 22:50	2.6268	-0.0114
17.09 21:50	2.6227	-0.0371
17.09 20:50	2.672	-0.0721
17.09 19:50	2.8166	+0.0241
17.09 18:50	2.238	-0.0467
17.09 17:50	2.3322	-0.0413
17.09 16:50	2.3621

* на графике представлен средесуточный курс boner coin в течение последних 30 дней.

мин: 1.6886

макс: 2.8942

за месяц:

2.2034

Таблица изменений курса boner coin : показать

Дата	Курс	+/-
23.09.2026	2.577	+0.1732
22.09.2026	2.4038	-0.1061
21.09.2026	2.5099	+0.1627
20.09.2026	2.3472	-0.1165
19.09.2026	2.4637	-0.1925
18.09.2026	2.6562	+0.2609
17.09.2026	2.3953	+0.5289
16.09.2026	1.8664	-0.2739
15.09.2026	2.1403	-0.1449
14.09.2026	2.2852	+0.5966
13.09.2026	1.6886	-0.2687
12.09.2026	1.9573	+0.1505
11.09.2026	1.8068	-0.3373
10.09.2026	2.1441	-0.0247
09.09.2026	2.1688	-0.5472
08.09.2026	2.716	-0.0555
07.09.2026	2.7715

* на графике представлен средесуточный курс boner coin в течение последних 3 месяцев.

мин: 1.6886

макс: 2.8942

за квартал:

2.2034

Таблица изменений курса boner coin : показать

Дата	Курс	+/-
23.09.2026	2.577	+0.1732
22.09.2026	2.4038	-0.1061
21.09.2026	2.5099	+0.1627
20.09.2026	2.3472	-0.1165
19.09.2026	2.4637	-0.1925
18.09.2026	2.6562	+0.2609
17.09.2026	2.3953	+0.5289
16.09.2026	1.8664	-0.2739
15.09.2026	2.1403	-0.1449
14.09.2026	2.2852	+0.5966
13.09.2026	1.6886	-0.2687
12.09.2026	1.9573	+0.1505
11.09.2026	1.8068	-0.3373
10.09.2026	2.1441	-0.0247
09.09.2026	2.1688	-0.5472
08.09.2026	2.716	-0.0555
07.09.2026	2.7715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот