Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bonk

    Все криптовалюты » Bonk, SHIBA INU »

    Курс Bonk к SHIBA INU

    Обновлено: 20.05.2024 21:30:01

    =
    Калькулятор BONK - SHIB / Обратный расчет: курс SHIBA INU к Bonk
    3
    10010

    Графики

    Динамика изменения курса bonk относительно shiba inu, за 1 BONK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0399
      макс: 1.0881
      за сутки:
      1.0699  

      Таблица изменений курса bonk : показать

      ДатаКурс+/-
      20.05 21:301.0699-0.0044
      20.05 21:201.0743-0.005
      20.05 21:101.0793-0.0046
      20.05 21:001.0839+0.0016
      20.05 20:501.0823+0.0053
      20.05 20:401.077-0.0111
      20.05 20:301.0881+0.0189
      20.05 20:201.0692+0.0063
      20.05 20:101.0629+0.0006
      20.05 20:001.0623+0.0077
      20.05 19:501.0546+0.0007
      20.05 19:401.0539-0.008
      20.05 19:301.0619+0.0015
      20.05 19:201.0604-0.0013
      20.05 19:101.0617+0.005
      20.05 19:001.0567+0.0007
      20.05 18:501.056+0.0013
      20.05 18:401.0547+0.0067
      20.05 18:301.048+0.002
      20.05 18:201.046-0.001
      20.05 18:101.047+0.0009
      20.05 18:001.0461+0.0032
      20.05 17:501.0429-0.001
      20.05 17:401.0439+0.0005
      20.05 17:301.0434-0.0018
      20.05 17:201.0452-0.002
      20.05 17:101.0472+0.003
      20.05 17:001.0442+0.0001
      20.05 16:501.0441-0.0052
      20.05 16:401.0493+0.0008
      20.05 16:301.0485+0.0005
      20.05 16:201.048+0.0014
      20.05 16:101.0466-0.0008
      20.05 16:001.0474+0.0006
      20.05 15:501.0468+0.0024
      20.05 15:401.0444-0.003
      20.05 15:301.0474-0.0007
      20.05 15:201.0481-0.0006
      20.05 15:101.0487+0.0004
      20.05 15:001.0483+0.0006
      20.05 14:501.0477+0.0018
      20.05 14:401.0459-0.0014
      20.05 14:301.0473+0.0024
      20.05 14:201.0449+0.0011
      20.05 14:101.0438-0.0005
      20.05 14:001.0443-0.0019
      20.05 13:501.0462-0.0032
      20.05 13:401.0494-0.0011
      20.05 13:301.0505-0.0015
      20.05 13:201.052-0.0021
      20.05 13:101.0541-0.002
      20.05 13:001.0561-0.0008
      20.05 12:501.0569+0.0007
      20.05 12:401.0562+0.0008
      20.05 12:301.0554+0.0047
      20.05 12:201.0507-0.0066
      20.05 12:101.0573+0.002
      20.05 12:001.0553+0.0019
      20.05 11:501.0534+0.0014
      20.05 11:401.052-0.0155
      20.05 11:301.0675-0.001
      20.05 11:201.0685-0.005
      20.05 11:101.0735-0.0019
      20.05 11:001.0754-0.0038
      20.05 10:501.0792-0.0024
      20.05 10:401.0816+0.01
      20.05 10:301.0716-0.0038
      20.05 10:201.0754-0.0051
      20.05 10:101.0805+0.001
      20.05 10:001.0795-0.0004
      20.05 09:501.0799+0.0009
      20.05 09:401.079-0.0002
      20.05 09:301.0792-0.0047
      20.05 09:201.0839+0.0042
      20.05 09:101.0797+0.0013
      20.05 09:001.0784+0.0048
      20.05 08:501.0736+0.0011
      20.05 08:401.0725+0.0009
      20.05 08:301.0716-0.0009
      20.05 08:201.0725-0.004
      20.05 08:101.0765-0.0049
      20.05 08:001.0814+0.0032
      20.05 07:501.0782-0.0014
      20.05 07:401.0796+0.0047
      20.05 07:301.0749+0.0036
      20.05 07:201.0713-0.0032
      20.05 07:101.0745+0.0026
      20.05 07:001.0719-0.0039
      20.05 06:501.0758+0.0032
      20.05 06:401.0726+0.0092
      20.05 06:301.0634+0.0023
      20.05 06:201.0611+0.0011
      20.05 06:101.06-0.0012
      20.05 06:001.0612-0.0025
      20.05 05:501.0637+0.0005
      20.05 05:401.0632-0.0006
      20.05 05:301.0638+0.0077
      20.05 05:201.0561-0.0006
      20.05 05:101.0567+0.0071
      20.05 05:001.0496+0.0064
      20.05 04:501.0432+0.0033
      20.05 04:401.0399-0.0006
      20.05 04:301.0405-0.0021
      20.05 04:201.0426-0.0083
      20.05 04:101.0509+0.0003
      20.05 04:001.0506+0.0024
      20.05 03:501.0482-0.0022
      20.05 03:401.0504+0.0008
      20.05 03:301.0496+0.0001
      20.05 03:201.0495-0.0055
      20.05 03:101.055-0.0007
      20.05 03:001.0557+0.0046
      20.05 02:501.0511-0.0012
      20.05 02:401.0523-0.0014
      20.05 02:301.0537-0.0032
      20.05 02:201.0569-0.0024
      20.05 02:101.0593-0.0036
      20.05 02:001.0629+0.0007
      20.05 01:501.0622+0.0006
      20.05 01:401.0616-0.0048
      20.05 01:301.0664+0.0032
      20.05 01:201.0632-0.0031
      20.05 01:101.0663-0.0004
      20.05 01:001.0667+0.0015
      20.05 00:501.0652-0.0015
      20.05 00:401.0667-0.0066
      20.05 00:301.0733+0.0012
      20.05 00:201.0721-0.0011
      20.05 00:101.0732+0.0041
      20.05 00:001.0691+0.0005
      19.05 23:501.0686-0.0009
      19.05 23:401.0695-0.0059
      19.05 23:301.0754+0.0043
      19.05 23:201.0711-0.0029
      19.05 23:101.074-0.0012
      19.05 23:001.0752+0.0015
      19.05 22:501.0737-0.0014
      19.05 22:401.0751-0.0018
      19.05 22:301.0769-0.0078
      19.05 22:201.0847+0.0029
      19.05 22:101.0818-0.0002
      19.05 22:001.082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96622
      макс: 1.1332
      за неделю:
      1.0699  

      Таблица изменений курса bonk : показать

      ДатаКурс+/-
      20.05 21:301.0699+0.0016
      20.05 20:501.0823+0.0077
      20.05 19:501.0546+0.0007
      20.05 18:501.056+0.0032
      20.05 17:501.0429+0.0001
      20.05 16:501.0441+0.0006
      20.05 15:501.0468+0.0006
      20.05 14:501.0477-0.0019
      20.05 13:501.0462-0.0008
      20.05 12:501.0569+0.0019
      20.05 11:501.0534-0.0038
      20.05 10:501.0792-0.0004
      20.05 09:501.0799+0.0048
      20.05 08:501.0736+0.0032
      20.05 07:501.0782-0.0039
      20.05 06:501.0758-0.0025
      20.05 05:501.0637+0.0064
      20.05 04:501.0432+0.0024
      20.05 03:501.0482+0.0046
      20.05 02:501.0511+0.0007
      20.05 01:501.0622+0.0015
      20.05 00:501.0652+0.0005
      19.05 23:501.0686+0.0015
      19.05 22:501.0737-0.0011
      19.05 21:501.0831+0.0002
      19.05 20:501.0907-0.0109
      19.05 19:501.0916+0.0096
      19.05 18:501.0883-0.002
      19.05 17:501.0923+0.0096
      19.05 16:501.0772-0.0012
      19.05 15:501.0977-0.0044
      19.05 14:501.1019-0.0142
      19.05 13:501.1332+0.0013
      19.05 12:501.1254+0.0074
      19.05 11:501.1175-0.0012
      19.05 10:501.122+0.002
      19.05 09:501.1119+0.0048
      19.05 08:501.1102-0.0047
      19.05 07:501.1201+0.0039
      19.05 06:501.116+0.0129
      19.05 05:501.1052+0.0128
      19.05 04:501.0848+0.0059
      19.05 03:501.0447-0.0003
      19.05 02:501.0604-0.0092
      19.05 01:501.0677+0.0009
      19.05 00:501.0632+0.0091
      18.05 23:501.0412+0.0004
      18.05 22:501.0129-0.00058
      18.05 21:500.98818+0.00083
      18.05 20:500.98115+0.00014
      18.05 19:500.98286+5.0E-5
      18.05 18:500.97549+0.00035
      18.05 17:500.96931-0.00412
      18.05 16:500.97571-0.00501
      18.05 15:500.98646-0.00116
      18.05 14:500.99399+0.00244
      18.05 13:500.98983+0.00164
      18.05 12:500.98511+0.0015
      18.05 11:500.98612-0.00531
      18.05 10:500.98402-0.00054
      18.05 09:500.9851+0.00123
      18.05 08:500.9874+0.00292
      18.05 07:400.98513-0.0032
      18.05 06:500.99628+0.00376
      18.05 05:500.98855+0.00417
      18.05 04:500.97198-0.00243
      18.05 03:500.98585+0.00049
      18.05 02:500.97592+0.00032
      18.05 01:500.97372-0.00503
      18.05 00:500.97403-0.00101
      17.05 23:500.98024-0.0015
      17.05 22:500.98114-0.00074
      17.05 21:500.98361+0.00056
      17.05 20:500.98644-0.00301
      17.05 19:500.99242+0.00572
      17.05 18:500.97704+0.0002
      17.05 17:500.97932+0.00143
      17.05 16:500.97514+0.00593
      17.05 15:500.9685-0.00122
      17.05 14:500.97228+0.0004
      17.05 13:500.96622+0.00161
      17.05 12:500.96956-0.00017
      17.05 11:500.97218-0.00234
      17.05 10:500.98911+0.00222
      17.05 09:500.98391+7.0E-5
      17.05 08:500.98451-0.00057
      17.05 07:500.98606-0.00021
      17.05 06:500.98207+0.00132
      17.05 05:500.98862+0.00173
      17.05 04:500.97191-0.00188
      17.05 03:500.97806-0.00296
      17.05 02:500.97637-0.0016
      17.05 01:500.98083-0.00294
      17.05 00:500.97515-0.00109
      16.05 23:500.97617+0.00133
      16.05 22:500.97676-0.00067
      16.05 21:500.98031+0.00138
      16.05 20:500.97447-0.00305
      16.05 19:500.97706+0.00128
      16.05 18:500.97747-0.00371
      16.05 17:500.98575+0.0069
      16.05 16:501.0026+0.00035
      16.05 15:500.99849+0.0088
      16.05 14:501.0008+0.0001
      16.05 13:501.004-0.0055
      16.05 12:501.022+0.0013
      16.05 11:501.015+0.0001
      16.05 10:501.0109+0.0083
      16.05 09:501.001+0.00145
      16.05 08:500.99114-0.00339
      16.05 07:500.99057-0.0054
      16.05 06:501.006+0.0014
      16.05 05:500.98138-0.00359
      16.05 04:500.99218-0.00148
      16.05 03:500.98314-0.00092
      16.05 02:500.98582+0.00101
      16.05 01:500.9825-0.01242
      16.05 00:500.97409-0.00145
      15.05 23:500.98696+0.0007
      15.05 22:501.0067-
      15.05 21:501.01-0.0014
      15.05 20:501.0207+0.0061
      15.05 19:501.0117-0.0064
      15.05 18:501.029-0.0005
      15.05 17:501.0342-0.0045
      15.05 16:501.0254+0.0004
      15.05 15:501.0149+0.00645
      15.05 14:500.99425+0.0039
      15.05 13:501.0035-0.0005
      15.05 12:501.0125+0.0053
      15.05 11:401.008-0.0108
      15.05 10:501.0239+0.0029
      15.05 09:501.0248-0.0014
      15.05 08:501.0233-0.0008
      15.05 07:501.023-0.003
      15.05 06:501.0265-0.0029
      15.05 05:501.0155+0.0019
      15.05 04:501.0101-0.0039
      15.05 03:501.0114-0.0004
      15.05 02:500.9974+0.00152
      15.05 01:500.99802-0.00273
      15.05 00:501.001-0.00344
      14.05 23:501.0014-0.0003
      14.05 22:501.0005+0.0006
      14.05 21:501.003-0.00049
      14.05 20:500.98791+0.00143
      14.05 19:500.98467+0.00231
      14.05 18:500.99036+0.0073
      14.05 17:501.0009-0.0038
      14.05 16:501.0255+0.00422
      14.05 15:500.99938-0.0018
      14.05 14:501.0061+0.00479
      14.05 13:500.9893-0.00412
      14.05 12:500.99365+0.00451
      14.05 11:500.98918-0.0004
      14.05 10:501.0079-0.00214
      14.05 09:501.0012-0.0001
      14.05 08:501.0146-0.0009
      14.05 07:501.0091+0.00191
      14.05 06:500.99729-0.0003
      14.05 05:501.0035-0.00362
      14.05 04:501.0008+0.0001
      14.05 03:501.0117-0.0013
      14.05 02:501.0016+0.00058
      14.05 01:500.99866-0.0014
      14.05 00:501.0081-0.0041
      13.05 23:501.0154-0.0012
      13.05 22:501.0165+0.0025
      13.05 21:501.0116
    • * на графике представлен средесуточный курс bonk в течение последних 30 дней.
      мин: 0.07301
      макс: 1.1332
      за месяц:
      1.0699  
      Таблица изменений курса bonk : показать
      ДатаКурс+/-
      19.05.20240.11585+0.01485
      18.05.20240.101-0.0036
      17.05.20240.1046-0.00133
      16.05.20240.10593-0.00537
      15.05.20240.1113+0.00547
      14.05.20240.10583+0.00225
      13.05.20240.10358+4.0E-5
      12.05.20240.10354+0.00678
      11.05.20240.09676-0.00242
      10.05.20240.09918-0.00073
      09.05.20240.09991+0.00543
      08.05.20240.09448+0.0066
      07.05.20240.08788-0.01504
      06.05.20240.10292-0.02678
      05.05.20240.1297+0.00622
      04.05.20240.12348+0.00651
      03.05.20240.11697+0.01293
      02.05.20240.10404-0.00433
      01.05.20240.10837-0.0039
      30.04.20240.11227-0.00857
      29.04.20240.12084-0.00364
      28.04.20240.12448-0.01108
      27.04.20240.13556+0.01588
      26.04.20240.11968+0.00648
      25.04.20240.1132-0.003
      24.04.20240.1162+0.02843
      23.04.20240.08777+0.01242
      22.04.20240.07535-0.00512
      21.04.20240.08047+0.00746
      20.04.20240.07301-0.00409
      19.04.20240.0771
    • * на графике представлен средесуточный курс bonk в течение последних 3 месяцев.
      мин: 0.02931
      макс: 1.1332
      за квартал:
      1.0699  
      Таблица изменений курса bonk : показать
      ДатаКурс+/-
      19.05.20240.11585+0.01485
      18.05.20240.101-0.0036
      17.05.20240.1046-0.00133
      16.05.20240.10593-0.00537
      15.05.20240.1113+0.00547
      14.05.20240.10583+0.00225
      13.05.20240.10358+4.0E-5
      12.05.20240.10354+0.00678
      11.05.20240.09676-0.00242
      10.05.20240.09918-0.00073
      09.05.20240.09991+0.00543
      08.05.20240.09448+0.0066
      07.05.20240.08788-0.01504
      06.05.20240.10292-0.02678
      05.05.20240.1297+0.00622
      04.05.20240.12348+0.00651
      03.05.20240.11697+0.01293
      02.05.20240.10404-0.00433
      01.05.20240.10837-0.0039
      30.04.20240.11227-0.00857
      29.04.20240.12084-0.00364
      28.04.20240.12448-0.01108
      27.04.20240.13556+0.01588
      26.04.20240.11968+0.00648
      25.04.20240.1132-0.003
      24.04.20240.1162+0.02843
      23.04.20240.08777+0.01242
      22.04.20240.07535-0.00512
      21.04.20240.08047+0.00746
      20.04.20240.07301-0.00409
      19.04.20240.0771-0.0037
      18.04.20240.0808-0.00791
      17.04.20240.08871+0.00544
      16.04.20240.08327-0.01308
      15.04.20240.09635+0.00239
      14.04.20240.09396-0.0059
      13.04.20240.09986-0.02667
      12.04.20240.12653+0.00339
      11.04.20240.12314-0.001
      10.04.20240.12414-0.00601
      09.04.20240.13015+0.01054
      08.04.20240.11961+0.00088
      07.04.20240.11873-0.00145
      06.04.20240.12018+0.00836
      05.04.20240.11182+0.01335
      04.04.20240.09847+0.00801
      03.04.20240.09046-0.04075
      02.04.20240.13121-0.01393
      01.04.20240.14514+0.00975
      31.03.20240.13539+0.02558
      30.03.20240.10981+0.01073
      29.03.20240.09908+0.00932
      28.03.20240.08976+0.01295
      27.03.20240.07681+0.00517
      26.03.20240.07164-0.00563
      25.03.20240.07727-0.00214
      24.03.20240.07941+0.00348
      23.03.20240.07593-0.00566
      22.03.20240.08159+0.01309
      21.03.20240.0685-0.00036
      20.03.20240.06886-0.00229
      19.03.20240.07115+0.01389
      18.03.20240.05726+0.00164
      17.03.20240.05562+0.00633
      16.03.20240.04929+0.00661
      15.03.20240.04268+0.00479
      14.03.20240.03789+0.00778
      13.03.20240.03011-0.00184
      12.03.20240.03195+0.00264
      11.03.20240.02931-0.00886
      10.03.20240.03817-0.01692
      09.03.20240.05509-0.00033
      08.03.20240.05542+0.01229
      07.03.20240.04313-0.01032
      06.03.20240.05345+0.00494
      05.03.20240.04851+0.00703
      04.03.20240.04148-0.02358
      03.03.20240.06506-0.00963
      02.03.20240.07469-0.04998
      01.03.20240.12467-0.05247
      29.02.20240.17714-0.00194
      28.02.20240.17908-0.00779
      27.02.20240.18687+0.05257
      26.02.20240.1343-0.00624
      25.02.20240.14054+0.00917
      24.02.20240.13137+0.02243
      23.02.20240.10894+0.00458
      22.02.20240.10436+0.00812
      21.02.20240.09624-0.00574
      20.02.20240.10198+0.00704
      19.02.20240.09494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.