Курс криптовалют к популярным фиатным валютам

Курс Bonk к Wrapped Bitcoin

Обновлено: 20.05.2024 21:30:01

=
Калькулятор BONK - WBTC / Обратный расчет: курс Wrapped Bitcoin к Bonk
3
10010

Графики

Динамика изменения курса bonk относительно wrapped bitcoin, за 1 BONK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.707E-10
    макс: 3.911E-10
    за сутки:
      3.803E-10

    Таблица изменений курса bonk : показать

    ДатаКурс+/-
    20.05 21:303.803E-10-1.7E-12
    20.05 21:203.82E-10-1.4E-12
    20.05 21:103.834E-10-1.8E-12
    20.05 21:003.852E-10+1.2E-12
    20.05 20:503.84E-10+2.6E-12
    20.05 20:403.814E-10-5.0E-12
    20.05 20:303.864E-10+6.0E-12
    20.05 20:203.804E-10+2.9E-12
    20.05 20:103.775E-10-1.1E-12
    20.05 20:003.786E-10+3.0000000000004E-13
    20.05 19:503.783E-10+2.0E-12
    20.05 19:403.763E-10-4.1E-12
    20.05 19:303.804E-10+2.9999999999999E-13
    20.05 19:203.801E-10-1.4E-12
    20.05 19:103.815E-10+2.2E-12
    20.05 19:003.793E-10+2.0000000000001E-13
    20.05 18:503.791E-10+8.0000000000004E-13
    20.05 18:403.783E-10+1.5E-12
    20.05 18:303.768E-10+1.4E-12
    20.05 18:203.754E-10+3.0000000000004E-13
    20.05 18:103.751E-10+5.0E-13
    20.05 18:003.746E-10+1.2E-12
    20.05 17:503.734E-10-3.9999999999997E-13
    20.05 17:403.738E-10-2.9999999999999E-13
    20.05 17:303.741E-10-8.0000000000004E-13
    20.05 17:203.749E-10-6.9999999999996E-13
    20.05 17:103.756E-10+9.9999999999979E-14
    20.05 17:003.755E-10+9.0000000000002E-13
    20.05 16:503.746E-10-1.1E-12
    20.05 16:403.757E-10+2.0000000000001E-13
    20.05 16:303.755E-10+4.0000000000002E-13
    20.05 16:203.751E-10+3.9999999999997E-13
    20.05 16:103.747E-10+4.0000000000002E-13
    20.05 16:003.743E-10+7.0000000000001E-13
    20.05 15:503.736E-10-3.0000000000004E-13
    20.05 15:403.739E-10-1.2E-12
    20.05 15:303.751E-10-7.0000000000001E-13
    20.05 15:203.758E-10-2.0000000000001E-13
    20.05 15:103.76E-10+9.9999999999979E-14
    20.05 15:003.759E-10+2.0000000000001E-13
    20.05 14:503.757E-10+7.9999999999999E-13
    20.05 14:403.749E-10-1.3E-12
    20.05 14:303.762E-10+9.9999999999979E-14
    20.05 14:203.761E-10+1.3E-12
    20.05 14:103.748E-10+2.0000000000001E-13
    20.05 14:003.746E-10-1.3E-12
    20.05 13:503.759E-10-2.0000000000001E-13
    20.05 13:403.761E-10-1.0E-12
    20.05 13:303.771E-10+1.2E-12
    20.05 13:203.759E-10-5.9999999999998E-13
    20.05 13:103.765E-10-9.0000000000002E-13
    20.05 13:003.774E-10-3.9999999999997E-13
    20.05 12:503.778E-10+9.9999999999979E-14
    20.05 12:403.777E-10+2.9999999999999E-13
    20.05 12:303.774E-10+6.0000000000003E-13
    20.05 12:203.768E-10-2.7E-12
    20.05 12:103.795E-10+8.9999999999997E-13
    20.05 12:003.786E-10+1.1E-12
    20.05 11:503.775E-10+2.0000000000001E-13
    20.05 11:403.773E-10-6.1E-12
    20.05 11:303.834E-10-4.0000000000002E-13
    20.05 11:203.838E-10-2.8E-12
    20.05 11:103.866E-10+2.9999999999999E-13
    20.05 11:003.863E-10-2.3E-12
    20.05 10:503.886E-10-5.0E-13
    20.05 10:403.891E-10+4.3E-12
    20.05 10:303.848E-10-1.2E-12
    20.05 10:203.86E-10-1.5E-12
    20.05 10:103.875E-10+1.3E-12
    20.05 10:003.862E-10-2.0E-12
    20.05 09:503.882E-10-9.9999999999979E-14
    20.05 09:403.883E-10-1.1E-12
    20.05 09:303.894E-10-1.4E-12
    20.05 09:203.908E-10+1.2E-12
    20.05 09:103.896E-10-4.0000000000002E-13
    20.05 09:003.9E-10+2.3E-12
    20.05 08:503.877E-10-9.9999999999979E-14
    20.05 08:403.878E-10+7.0000000000001E-13
    20.05 08:303.871E-10-1.2E-12
    20.05 08:203.883E-10-1.0E-12
    20.05 08:103.893E-10-1.0000000000003E-13
    20.05 08:003.894E-10+2.0000000000001E-13
    20.05 07:503.892E-10+2.0000000000001E-13
    20.05 07:403.89E-10+3.5E-12
    20.05 07:303.855E-10+1.5E-12
    20.05 07:203.84E-10-1.2E-12
    20.05 07:103.852E-10+1.1E-12
    20.05 07:003.841E-10-1.8E-12
    20.05 06:503.859E-10+7.9999999999999E-13
    20.05 06:403.851E-10+4.0E-12
    20.05 06:303.811E-10+1.1E-12
    20.05 06:203.8E-10+5.0E-13
    20.05 06:103.795E-10-
    20.05 06:003.795E-10-1.6E-12
    20.05 05:503.811E-10+1.0000000000003E-13
    20.05 05:403.81E-10+9.9999999999979E-14
    20.05 05:303.809E-10+3.6E-12
    20.05 05:203.773E-10-1.0E-12
    20.05 05:103.783E-10+3.4E-12
    20.05 05:003.749E-10+2.9E-12
    20.05 04:503.72E-10+1.3E-12
    20.05 04:403.707E-10-1.9E-12
    20.05 04:303.726E-10-9.0000000000002E-13
    20.05 04:203.735E-10-3.5E-12
    20.05 04:103.77E-10-4.0000000000002E-13
    20.05 04:003.774E-10+5.0E-13
    20.05 03:503.769E-10+5.0E-13
    20.05 03:403.764E-10+5.0E-13
    20.05 03:303.759E-10-1.5E-12
    20.05 03:203.774E-10-2.7E-12
    20.05 03:103.801E-10+1.0000000000003E-13
    20.05 03:003.8E-10+1.8E-12
    20.05 02:503.782E-10-5.0E-13
    20.05 02:403.787E-10-4.0000000000002E-13
    20.05 02:303.791E-10-1.7E-12
    20.05 02:203.808E-10-1.0E-12
    20.05 02:103.818E-10-1.1E-12
    20.05 02:003.829E-10+3.9999999999997E-13
    20.05 01:503.825E-10-
    20.05 01:403.825E-10-2.0E-12
    20.05 01:303.845E-10+1.7E-12
    20.05 01:203.828E-10-5.9999999999998E-13
    20.05 01:103.834E-10-1.0000000000003E-13
    20.05 01:003.835E-10+1.2E-12
    20.05 00:503.823E-10-9.9999999999979E-14
    20.05 00:403.824E-10-3.0E-12
    20.05 00:303.854E-10-7.0000000000001E-13
    20.05 00:203.861E-10-7.9999999999999E-13
    20.05 00:103.869E-10+7.9999999999999E-13
    20.05 00:003.861E-10+1.2E-12
    19.05 23:503.849E-10-7.0000000000001E-13
    19.05 23:403.856E-10-2.5E-12
    19.05 23:303.881E-10+2.6E-12
    19.05 23:203.855E-10-1.3E-12
    19.05 23:103.868E-10-2.9999999999999E-13
    19.05 23:003.871E-10+8.9999999999997E-13
    19.05 22:503.862E-10-1.0E-12
    19.05 22:403.872E-10-1.6E-12
    19.05 22:303.888E-10-2.3E-12
    19.05 22:203.911E-10+4.0E-12
    19.05 22:103.871E-10-
    19.05 22:003.871E-10
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.546E-10
    макс: 4.177E-10
    за неделю:
      3.803E-10

    Таблица изменений курса bonk : показать

    ДатаКурс+/-
    20.05 21:303.803E-10+1.2E-12
    20.05 20:503.84E-10+3.0000000000004E-13
    20.05 19:503.783E-10+2.0000000000001E-13
    20.05 18:503.791E-10+1.2E-12
    20.05 17:503.734E-10+9.0000000000002E-13
    20.05 16:503.746E-10+7.0000000000001E-13
    20.05 15:503.736E-10+2.0000000000001E-13
    20.05 14:503.757E-10-1.3E-12
    20.05 13:503.759E-10-3.9999999999997E-13
    20.05 12:503.778E-10+1.1E-12
    20.05 11:503.775E-10-2.3E-12
    20.05 10:503.886E-10-2.0E-12
    20.05 09:503.882E-10+2.3E-12
    20.05 08:503.877E-10+2.0000000000001E-13
    20.05 07:503.892E-10-1.8E-12
    20.05 06:503.859E-10-1.6E-12
    20.05 05:503.811E-10+2.9E-12
    20.05 04:503.72E-10+5.0E-13
    20.05 03:503.769E-10+1.8E-12
    20.05 02:503.782E-10+3.9999999999997E-13
    20.05 01:503.825E-10+1.2E-12
    20.05 00:503.823E-10+1.2E-12
    19.05 23:503.849E-10+8.9999999999997E-13
    19.05 22:503.862E-10-2.9999999999999E-13
    19.05 21:503.874E-10+9.0000000000002E-13
    19.05 20:503.906E-10-4.3E-12
    19.05 19:503.909E-10+3.7E-12
    19.05 18:503.922E-10-4.0000000000002E-13
    19.05 17:503.943E-10+3.9E-12
    19.05 16:503.885E-10-1.4E-12
    19.05 15:503.973E-10-2.0E-12
    19.05 14:504.031E-10-6.5E-12
    19.05 13:504.177E-10+9.0000000000002E-13
    19.05 12:504.132E-10+1.7E-12
    19.05 11:504.117E-10-1.1E-12
    19.05 10:504.152E-10+7.9999999999999E-13
    19.05 09:504.108E-10+1.5E-12
    19.05 08:504.115E-10+5.0E-13
    19.05 07:504.16E-10+2.2E-12
    19.05 06:504.148E-10+5.7E-12
    19.05 05:504.104E-10+4.9E-12
    19.05 04:504.004E-10+2.2E-12
    19.05 03:503.854E-10-1.0E-12
    19.05 02:503.934E-10-4.2E-12
    19.05 01:503.972E-10-4.0000000000002E-13
    19.05 00:503.941E-10+4.2E-12
    18.05 23:503.847E-10+5.9999999999998E-13
    18.05 22:503.727E-10-1.0000000000003E-13
    18.05 21:503.621E-10+5.9999999999998E-13
    18.05 20:503.595E-10-2.9999999999999E-13
    18.05 19:503.61E-10-5.0E-13
    18.05 18:503.589E-10+1.3E-12
    18.05 17:503.546E-10-2.3E-12
    18.05 16:503.586E-10-2.6E-12
    18.05 15:503.657E-10-2.0000000000001E-13
    18.05 14:503.703E-10+1.6E-12
    18.05 13:503.688E-10+2.3E-12
    18.05 12:503.668E-10+4.0000000000002E-13
    18.05 11:503.671E-10-2.6E-12
    18.05 10:503.664E-10-6.0000000000003E-13
    18.05 09:503.668E-10-1.9999999999996E-13
    18.05 08:503.672E-10+6.0000000000003E-13
    18.05 07:403.674E-10-9.9999999999979E-14
    18.05 06:503.708E-10+2.0E-12
    18.05 05:503.683E-10+1.4E-12
    18.05 04:503.617E-10-9.0000000000002E-13
    18.05 03:503.675E-10-1.0000000000003E-13
    18.05 02:503.651E-10+8.9999999999997E-13
    18.05 01:503.651E-10-1.0E-12
    18.05 00:503.65E-10-
    17.05 23:503.657E-10-5.9999999999998E-13
    17.05 22:503.652E-10-
    17.05 21:503.666E-10-
    17.05 20:503.676E-10-1.9E-12
    17.05 19:503.701E-10+1.8E-12
    17.05 18:503.665E-10+3.9999999999997E-13
    17.05 17:503.67E-10+4.0000000000002E-13
    17.05 16:503.652E-10+2.9E-12
    17.05 15:503.638E-10-8.0000000000004E-13
    17.05 14:503.638E-10+2.9999999999999E-13
    17.05 13:503.622E-10+5.0E-13
    17.05 12:503.628E-10+2.0000000000001E-13
    17.05 11:503.628E-10-1.3E-12
    17.05 10:503.716E-10+2.5E-12
    17.05 09:503.651E-10-
    17.05 08:503.655E-10-8.0000000000004E-13
    17.05 07:503.663E-10-2.9999999999999E-13
    17.05 06:503.664E-10+2.0000000000001E-13
    17.05 05:503.687E-10+5.0E-13
    17.05 04:503.63E-10-7.9999999999999E-13
    17.05 03:503.662E-10-1.3E-12
    17.05 02:503.669E-10+1.9999999999996E-13
    17.05 01:503.663E-10-2.0000000000001E-13
    17.05 00:503.675E-10-
    16.05 23:503.663E-10+9.9999999999979E-14
    16.05 22:503.659E-10-1.2E-12
    16.05 21:503.686E-10+8.9999999999997E-13
    16.05 20:503.67E-10-5.0E-13
    16.05 19:503.658E-10+2.2E-12
    16.05 18:503.641E-10-3.6E-12
    16.05 17:503.653E-10+3.6E-12
    16.05 16:503.738E-10+5.9999999999998E-13
    16.05 15:503.752E-10+4.5E-12
    16.05 14:503.803E-10-4.0000000000002E-13
    16.05 13:503.828E-10-2.2E-12
    16.05 12:503.921E-10+5.9999999999998E-13
    16.05 11:503.912E-10-7.9999999999999E-13
    16.05 10:503.93E-10+1.8E-12
    16.05 09:503.855E-10+7.0000000000001E-13
    16.05 08:503.772E-10-9.0000000000002E-13
    16.05 07:503.76E-10-2.8E-12
    16.05 06:503.846E-10-5.0E-13
    16.05 05:503.733E-10-1.6E-12
    16.05 04:503.751E-10+3.9999999999997E-13
    16.05 03:503.734E-10-5.0E-13
    16.05 02:503.76E-10-2.9999999999999E-13
    16.05 01:503.735E-10-1.4E-12
    16.05 00:503.728E-10+8.0000000000004E-13
    15.05 23:503.721E-10+5.9999999999998E-13
    15.05 22:503.685E-10-1.1E-12
    15.05 21:503.724E-10-5.9999999999998E-13
    15.05 20:503.745E-10+2.0E-12
    15.05 19:503.698E-10-9.0000000000002E-13
    15.05 18:503.789E-10-2.9999999999999E-13
    15.05 17:503.876E-10-1.5E-12
    15.05 16:503.835E-10-2.1E-12
    15.05 15:503.841E-10+2.5E-12
    15.05 14:503.78E-10+4.0000000000002E-13
    15.05 13:503.832E-10-1.0E-12
    15.05 12:503.901E-10+1.4E-12
    15.05 11:403.894E-10+1.1E-12
    15.05 10:503.911E-10+5.0E-13
    15.05 09:503.849E-10-7.0000000000001E-13
    15.05 08:503.812E-10-2.0000000000001E-13
    15.05 07:503.813E-10-7.0000000000001E-13
    15.05 06:503.825E-10-1.9E-12
    15.05 05:503.798E-10+5.0E-13
    15.05 04:503.781E-10-2.2E-12
    15.05 03:503.778E-10+2.0000000000001E-13
    15.05 02:503.716E-10-1.0000000000003E-13
    15.05 01:503.732E-10-7.9999999999999E-13
    15.05 00:503.751E-10-1.9E-12
    14.05 23:503.762E-10-1.4E-12
    14.05 22:503.805E-10-9.0000000000002E-13
    14.05 21:503.813E-10-1.3E-12
    14.05 20:503.765E-10+2.9999999999999E-13
    14.05 19:503.742E-10+2.5E-12
    14.05 18:503.724E-10+1.2E-12
    14.05 17:503.807E-10-2.4E-12
    14.05 16:503.9E-10-1.3E-12
    14.05 15:503.909E-10+5.0E-13
    14.05 14:503.833E-10+2.1E-12
    14.05 13:503.772E-10-3.1E-12
    14.05 12:503.817E-10+3.2E-12
    14.05 11:503.8E-10+1.9E-12
    14.05 10:503.859E-10-1.5E-12
    14.05 09:503.818E-10-2.0E-12
    14.05 08:503.868E-10+5.0E-13
    14.05 07:503.777E-10-6.0000000000003E-13
    14.05 06:503.73E-10+7.9999999999999E-13
    14.05 05:503.708E-10-7.9999999999999E-13
    14.05 04:503.709E-10-8.9999999999997E-13
    14.05 03:503.748E-10-5.9999999999998E-13
    14.05 02:503.714E-10-
    14.05 01:503.693E-10-4.0000000000002E-13
    14.05 00:503.739E-10-2.0E-12
    13.05 23:503.797E-10-5.9999999999998E-13
    13.05 22:503.812E-10+5.9999999999998E-13
    13.05 21:503.789E-10
  • * на графике представлен средесуточный курс bonk в течение последних 30 дней.
    мин: 2.156E-10
    макс: 4.177E-10
    за месяц:
    3.803E-10  
    Таблица изменений курса bonk : показать
    ДатаКурс+/-
    19.05.20243.455E-10+2.48E-11
    18.05.20243.207E-10+3.5E-12
    17.05.20243.172E-10-7.5E-12
    16.05.20243.247E-10-3.9E-12
    15.05.20243.286E-10+2.9999999999999E-13
    14.05.20243.283E-10+5.1E-12
    13.05.20243.232E-10-1.8E-12
    12.05.20243.25E-10-3.5E-12
    11.05.20243.285E-10-6.0E-12
    10.05.20243.345E-10-4.0E-12
    09.05.20243.385E-10+7.8E-12
    08.05.20243.307E-10-2.22E-11
    07.05.20243.529E-10-2.48E-11
    06.05.20243.777E-10-1.54E-11
    05.05.20243.931E-10-1.76E-11
    04.05.20244.107E-10+4.5E-12
    03.05.20244.062E-10+2.52E-11
    02.05.20243.81E-10+2.57E-11
    01.05.20243.553E-10+2.4E-12
    30.04.20243.529E-10-1.09E-11
    29.04.20243.638E-10-1.28E-11
    28.04.20243.766E-10+1.05E-11
    27.04.20243.661E-10-1.21E-11
    26.04.20243.782E-10+4.2E-12
    25.04.20243.74E-10+1.9E-12
    24.04.20243.721E-10+6.94E-11
    23.04.20243.027E-10+1.45E-11
    22.04.20242.882E-10-1.11E-11
    21.04.20242.993E-10+6.45E-11
    20.04.20242.348E-10+1.92E-11
    19.04.20242.156E-10
  • * на графике представлен средесуточный курс bonk в течение последних 3 месяцев.
    мин: 2.128E-10
    макс: 5.482E-10
    за квартал:
      3.803E-10
    Таблица изменений курса bonk : показать
    ДатаКурс+/-
    19.05.20243.455E-10+2.48E-11
    18.05.20243.207E-10+3.5E-12
    17.05.20243.172E-10-7.5E-12
    16.05.20243.247E-10-3.9E-12
    15.05.20243.286E-10+2.9999999999999E-13
    14.05.20243.283E-10+5.1E-12
    13.05.20243.232E-10-1.8E-12
    12.05.20243.25E-10-3.5E-12
    11.05.20243.285E-10-6.0E-12
    10.05.20243.345E-10-4.0E-12
    09.05.20243.385E-10+7.8E-12
    08.05.20243.307E-10-2.22E-11
    07.05.20243.529E-10-2.48E-11
    06.05.20243.777E-10-1.54E-11
    05.05.20243.931E-10-1.76E-11
    04.05.20244.107E-10+4.5E-12
    03.05.20244.062E-10+2.52E-11
    02.05.20243.81E-10+2.57E-11
    01.05.20243.553E-10+2.4E-12
    30.04.20243.529E-10-1.09E-11
    29.04.20243.638E-10-1.28E-11
    28.04.20243.766E-10+1.05E-11
    27.04.20243.661E-10-1.21E-11
    26.04.20243.782E-10+4.2E-12
    25.04.20243.74E-10+1.9E-12
    24.04.20243.721E-10+6.94E-11
    23.04.20243.027E-10+1.45E-11
    22.04.20242.882E-10-1.11E-11
    21.04.20242.993E-10+6.45E-11
    20.04.20242.348E-10+1.92E-11
    19.04.20242.156E-10+2.8E-12
    18.04.20242.128E-10-1.0E-13
    17.04.20242.129E-10-3.0E-12
    16.04.20242.159E-10-2.52E-11
    15.04.20242.411E-10-3.5E-12
    14.04.20242.446E-10-3.4E-12
    13.04.20242.48E-10-4.04E-11
    12.04.20242.884E-10-2.29E-11
    11.04.20243.113E-10-5.3E-12
    10.04.20243.166E-10-1.23E-11
    09.04.20243.289E-10-8.6E-12
    08.04.20243.375E-10-1.9999999999996E-13
    07.04.20243.377E-10+6.7E-12
    06.04.20243.31E-10+4.5E-12
    05.04.20243.265E-10-1.89E-11
    04.04.20243.454E-10-2.1E-12
    03.04.20243.475E-10-4.9E-12
    02.04.20243.524E-10-2.17E-11
    01.04.20243.741E-10-1.85E-11
    31.03.20243.926E-10-5.0E-13
    30.03.20243.931E-10+5.9E-12
    29.03.20243.872E-10-1.2E-12
    28.03.20243.884E-10+1.61E-11
    27.03.20243.723E-10-1.4E-12
    26.03.20243.737E-10+1.81E-11
    25.03.20243.556E-10+2.75E-11
    24.03.20243.281E-10-1.97E-11
    23.03.20243.478E-10+2.8E-12
    22.03.20243.45E-10-2.3E-12
    21.03.20243.473E-10+1.49E-11
    20.03.20243.324E-10-3.9E-12
    19.03.20243.363E-10-3.76E-11
    18.03.20243.739E-10-1.49E-11
    17.03.20243.888E-10-2.18E-11
    16.03.20244.106E-10-4.17E-11
    15.03.20244.523E-10-1.59E-11
    14.03.20244.682E-10+5.35E-11
    13.03.20244.147E-10+2.2E-12
    12.03.20244.125E-10-1.72E-11
    11.03.20244.297E-10-2.54E-11
    10.03.20244.551E-10-1.14E-11
    09.03.20244.665E-10-4.2E-12
    08.03.20244.707E-10+4.75E-11
    07.03.20244.232E-10-6.21E-11
    06.03.20244.853E-10-3.61E-11
    05.03.20245.214E-10-2.68E-11
    04.03.20245.482E-10+1.518E-10
    03.03.20243.964E-10-7.0000000000001E-13
    02.03.20243.971E-10+1.91E-11
    01.03.20243.78E-10+1.96E-11
    29.02.20243.584E-10+9.67E-11
    28.02.20242.617E-10+9.2E-12
    27.02.20242.525E-10+1.81E-11
    26.02.20242.344E-10+8.0E-12
    25.02.20242.264E-10+1.9999999999998E-13
    24.02.20242.262E-10+2.0000000000001E-13
    23.02.20242.26E-10-2.4E-12
    22.02.20242.284E-10+6.0E-13
    21.02.20242.278E-10-1.42E-11
    20.02.20242.42E-10-8.4E-12
    19.02.20242.504E-10

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот