Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bounce Token

Курс Bounce Token к фунту стерлингов

Обновлено: 29.03.2024 18:30:01Bounce Token
Стоимость Bounce Token (AUCTION) на текущий момент составляет 20.8178 GBP, а общий объем торгов за 24 часа – 35 956 950 GBP. Рыночная капитализация составляет 135 316 716 GBP. За последние 24 часа курс Bounce Token относительно фунта стерлингов вырос на +7.07%. Изменение за неделю составило +23.69%.

=
Калькулятор AUCTION - GBP / Обратный расчет: курс фунта стерлингов к Bounce Token
Покупать AUCTION?Продавать AUCTION?
67%33%

Графики

Динамика изменения курса bounce token относительно фунта стерлингов, за 1 AUCTION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.244
    макс: 21.5228
    за сутки:
    20.8178  

    Таблица изменений курса bounce token : показать

    ДатаКурс+/-
    29.03 18:3020.8178-0.1307
    29.03 18:2020.9485-0.0037
    29.03 18:1020.9522+0.0357
    29.03 18:0320.9165-0.0196
    29.03 18:0020.9361+0.061
    29.03 17:5020.8751+0.0986
    29.03 17:4020.7765-0.0731
    29.03 17:3020.8496-0.6613
    29.03 17:2021.5109-0.0119
    29.03 17:1021.5228+0.0106
    29.03 17:0021.5122+0.133
    29.03 16:5021.3792+0.0536
    29.03 16:4021.3256+0.203
    29.03 16:3021.1226+0.1527
    29.03 16:2020.9699+0.1365
    29.03 16:1020.8334+0.0022
    29.03 16:0320.8312+0.0708
    29.03 16:0020.7604-0.0456
    29.03 15:5020.806+0.0335
    29.03 15:4020.7725+0.0025
    29.03 15:3020.77-0.0222
    29.03 15:2020.7922-0.0291
    29.03 15:1020.8213+0.0373
    29.03 15:0020.784+0.123
    29.03 14:5020.661-0.2018
    29.03 14:4020.8628+0.0079
    29.03 14:3020.8549+0.1252
    29.03 14:2020.7297+0.1333
    29.03 14:1020.5964+0.3158
    29.03 14:0320.2806-0.0294
    29.03 14:0020.31+0.072
    29.03 13:5020.238-0.1672
    29.03 13:4020.4052-0.1033
    29.03 13:3020.5085-0.0972
    29.03 13:2020.6057+0.4203
    29.03 13:1020.1854-0.0005
    29.03 13:0020.1859+0.0778
    29.03 12:5020.1081+0.0109
    29.03 12:4020.0972-0.1902
    29.03 12:3020.2874+0.049
    29.03 12:2020.2384+0.1298
    29.03 12:1020.1086+0.0312
    29.03 12:0320.0774+0.005
    29.03 12:0020.0724+0.0092
    29.03 11:5020.0632-0.0211
    29.03 11:4020.0843+0.1505
    29.03 11:3019.9338-0.019
    29.03 11:2019.9528+0.0104
    29.03 11:1019.9424+0.2845
    29.03 11:0019.6579-0.1236
    29.03 10:5019.7815-0.1036
    29.03 10:4019.8851+0.0033
    29.03 10:3019.8818+0.0018
    29.03 10:2019.88-0.1351
    29.03 10:1020.0151+0.0699
    29.03 10:0319.9452+0.0291
    29.03 10:0019.9161-0.0472
    29.03 09:5019.9633-0.0115
    29.03 09:4019.9748+0.1221
    29.03 09:3019.8527+0.0225
    29.03 09:2019.8302+0.1633
    29.03 09:1019.6669-0.0085
    29.03 09:0019.6754+0.1403
    29.03 08:5019.5351+0.0846
    29.03 08:4019.4505-0.238
    29.03 08:3019.6885-0.1494
    29.03 08:2019.8379+0.2239
    29.03 08:1019.614+0.0416
    29.03 08:0319.5724-0.0209
    29.03 08:0019.5933-0.2183
    29.03 07:5019.8116-0.4442
    29.03 07:4020.2558+0.1136
    29.03 07:3020.1422+0.0353
    29.03 07:2020.1069+0.1594
    29.03 07:1019.9475+0.0853
    29.03 07:0019.8622-0.0965
    29.03 06:5019.9587+0.0777
    29.03 06:4019.881+0.1942
    29.03 06:3019.6868-0.0646
    29.03 06:2019.7514+0.0249
    29.03 06:1019.7265-0.0329
    29.03 06:0319.7594+0.0005
    29.03 06:0019.7589+0.097
    29.03 05:5019.6619-0.0614
    29.03 05:4019.7233+0.1735
    29.03 05:3019.5498-0.1223
    29.03 05:2019.6721+0.0969
    29.03 05:1019.5752-0.1376
    29.03 05:0019.7128-0.0385
    29.03 04:5019.7513+0.1206
    29.03 04:4019.6307+0.0414
    29.03 04:3019.5893-0.0002
    29.03 04:2019.5895+0.0639
    29.03 04:1019.5256-0.0314
    29.03 04:0319.557-0.0124
    29.03 04:0019.5694+0.0615
    29.03 03:5019.5079+0.0068
    29.03 03:4019.5011-0.2062
    29.03 03:3019.7073-0.1591
    29.03 03:2019.8664+0.1341
    29.03 03:1019.7323-0.1184
    29.03 03:0019.8507-0.1075
    29.03 02:5019.9582+0.1895
    29.03 02:4019.7687+0.0204
    29.03 02:3019.7483+0.0445
    29.03 02:2019.7038+0.0896
    29.03 02:1019.6142+0.0129
    29.03 02:0319.6013+0.0096
    29.03 02:0019.5917+0.0434
    29.03 01:5019.5483+0.0188
    29.03 01:4019.5295+0.0453
    29.03 01:3019.4842+0.0251
    29.03 01:2019.4591+0.0537
    29.03 01:1019.4054-0.1002
    29.03 01:0019.5056+0.0044
    29.03 00:5019.5012-0.0188
    29.03 00:4019.52-0.0132
    29.03 00:3019.5332-0.0375
    29.03 00:2019.5707-0.0338
    29.03 00:1019.6045+0.0743
    29.03 00:0319.5302+0.017
    29.03 00:0019.5132+0.0086
    28.03 23:5019.5046-0.0498
    28.03 23:4019.5544-0.001
    28.03 23:3019.5554+0.0283
    28.03 23:2019.5271-0.0217
    28.03 23:1019.5488+0.0009
    28.03 23:0019.5479-0.0032
    28.03 22:5019.5511+0.0451
    28.03 22:4019.506+0.0202
    28.03 22:3019.4858-0.0128
    28.03 22:2019.4986-0.0108
    28.03 22:1019.5094+0.0297
    28.03 22:0319.4797+0.0482
    28.03 22:0019.4315+0.0582
    28.03 21:5019.3733+0.0345
    28.03 21:4019.3388-0.1312
    28.03 21:3019.47-0.0073
    28.03 21:2019.4773-0.0115
    28.03 21:1019.4888-0.0112
    28.03 21:0019.5+0.0013
    28.03 20:5019.4987-0.0005
    28.03 20:4019.4992-0.0161
    28.03 20:3019.5153+0.1247
    28.03 20:2019.3906+0.1466
    28.03 20:1019.244-0.0903
    28.03 20:0319.3343+0.0221
    28.03 20:0019.3122-0.0209
    28.03 19:5019.3331-0.0857
    28.03 19:4019.4188-0.0047
    28.03 19:3019.4235+0.1284
    28.03 19:2019.2951-0.082
    28.03 19:1019.3771-0.0658
    28.03 19:0019.4429
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.6038
    макс: 21.5228
    за неделю:
    20.8178  

    Таблица изменений курса bounce token : показать

    ДатаКурс+/-
    29.03 18:3020.8178+0.061
    29.03 17:5020.8751+0.133
    29.03 16:5021.3792-0.0456
    29.03 15:5020.806+0.123
    29.03 14:5020.661+0.072
    29.03 13:5020.238+0.0778
    29.03 12:5020.1081+0.0092
    29.03 11:5020.0632-0.1236
    29.03 10:5019.7815-0.0472
    29.03 09:5019.9633+0.1403
    29.03 08:5019.5351-0.2183
    29.03 07:5019.8116-0.0965
    29.03 06:5019.9587+0.097
    29.03 05:5019.6619-0.0385
    29.03 04:5019.7513+0.0615
    29.03 03:5019.5079-0.1075
    29.03 02:5019.9582+0.0434
    29.03 01:5019.5483+0.0044
    29.03 00:5019.5012+0.0086
    28.03 23:5019.5046-0.0032
    28.03 22:5019.5511+0.0582
    28.03 21:5019.3733+0.0013
    28.03 20:5019.4987-0.0209
    28.03 19:5019.3331-0.0537
    28.03 18:5019.4966-0.0477
    28.03 17:5019.4772-0.0171
    28.03 16:5019.4043-0.0965
    28.03 15:5019.4442+0.0747
    28.03 14:5019.7173-0.0233
    28.03 13:5019.3751-0.0109
    28.03 12:5020.0695-0.0462
    28.03 11:5019.44+0.0403
    28.03 10:5019.4073+0.0733
    28.03 09:5019.274-0.0164
    28.03 08:5018.7962+0.1239
    28.03 07:5018.6837+0.2303
    28.03 06:5017.6453-0.0549
    28.03 05:5017.9245-0.0946
    28.03 04:5018.0925+0.0378
    28.03 03:5018.2539+0.0638
    28.03 02:5018.236+0.0162
    28.03 01:5018.3771-0.0665
    28.03 00:5018.2922-0.0426
    27.03 23:5018.2537+0.0324
    27.03 22:5018.1722-0.1307
    27.03 21:5018.1734-0.1392
    27.03 20:5018.477+0.0108
    27.03 19:5018.3307-0.1297
    27.03 18:5018.2484-0.1614
    27.03 17:5018.7228-0.0198
    27.03 16:5018.7533+0.1774
    27.03 15:5018.7046+0.0271
    27.03 14:5018.641+0.0714
    27.03 13:5018.3739+0.0285
    27.03 12:5018.3914-0.2412
    27.03 11:5018.5288-0.1597
    27.03 10:5018.6732+0.0382
    27.03 09:5018.8092-0.1814
    27.03 08:5019.1596-0.073
    27.03 07:5019.3708-0.1626
    27.03 06:5019.5291+0.0157
    27.03 05:5019.0735-0.0257
    27.03 04:5019.6118+0.0246
    27.03 03:5019.337+0.0274
    27.03 02:5018.8005+0.093
    27.03 01:5018.6607-0.0074
    27.03 00:5018.7366-0.0184
    26.03 23:5018.647-0.0288
    26.03 22:5018.5465-0.0727
    26.03 21:5018.6589+0.0681
    26.03 20:5018.4523-0.1071
    26.03 19:5018.3343-0.0238
    26.03 18:5018.5956+0.0786
    26.03 17:5018.5711-0.0928
    26.03 16:5018.6665-0.0328
    26.03 15:5018.8588-0.0041
    26.03 14:5018.6879-0.0367
    26.03 13:5018.8724+0.0925
    26.03 12:5018.8842+0.0175
    26.03 11:5018.6504-0.1215
    26.03 10:5018.6508+0.0203
    26.03 09:5018.5848+0.0432
    26.03 08:5018.58+0.0123
    26.03 07:5018.6605+0.0141
    26.03 06:5018.6252+0.07
    26.03 05:5018.5023-0.0445
    26.03 04:5018.5519-0.0618
    26.03 03:5018.511+0.0881
    26.03 02:5018.3352-0.0229
    26.03 01:5018.5309-0.0076
    26.03 00:5018.5054-0.0361
    25.03 23:5018.7637+0.0163
    25.03 22:5018.4215+0.0812
    25.03 21:5018.24+0.0416
    25.03 20:5018.1865+0.0527
    25.03 19:5018.2783-0.0387
    25.03 18:5018.1572+0.0042
    25.03 17:5018.0188+0.1247
    25.03 16:5017.5451-0.0924
    25.03 15:5017.6455-0.0525
    25.03 14:5017.5351+0.0318
    25.03 13:5017.7128+0.0615
    25.03 12:5017.7199+0.0009
    25.03 11:5017.6711-0.0505
    25.03 10:5017.6474+0.0204
    25.03 09:5017.7811-0.0328
    25.03 08:5018.0108+0.063
    25.03 07:5017.9719-0.0093
    25.03 06:5017.9661+0.0384
    25.03 05:5017.8277-0.106
    25.03 04:5017.8686+0.0554
    25.03 03:5017.6591-0.0051
    25.03 02:5017.7951+0.0064
    25.03 01:5017.8318+0.0296
    25.03 00:5017.7738-0.0182
    24.03 23:5017.7963-0.0249
    24.03 22:5017.6894+0.0182
    24.03 21:5017.6063+0.0364
    24.03 20:5017.4595-0.09
    24.03 19:5017.5842-0.0234
    24.03 18:5017.5933-0.0475
    24.03 17:5017.5678-0.0407
    24.03 16:5017.5459-0.0024
    24.03 15:5017.6274+0.0387
    24.03 14:5017.4662-0.0802
    24.03 13:5017.6021+0.0469
    24.03 12:5017.3211+0.1098
    24.03 11:5017.2961-0.0193
    24.03 10:5017.1232+0.0055
    24.03 09:5017.0649-0.0211
    24.03 08:5017.3462+0.0085
    24.03 07:5017.2087-0.0433
    24.03 06:5017.3513-0.0848
    24.03 05:5017.5702+0.0508
    24.03 04:5017.5896+0.0426
    24.03 03:5017.6479-0.0996
    24.03 02:5017.3989-0.0221
    24.03 01:5017.6066+0.0034
    24.03 00:5017.5963+0.0071
    23.03 23:5017.5653+0.031
    23.03 22:5017.5914+0.1281
    23.03 21:5017.5821+0.0402
    23.03 20:5017.5931-0.0458
    23.03 19:5017.7471+0.1149
    23.03 18:5017.5164+0.0566
    23.03 17:5017.5496+0.0438
    23.03 16:5017.24+0.0044
    23.03 15:5017.2332+0.0208
    23.03 14:5017.1103-0.0845
    23.03 13:5017.1191+0.0128
    23.03 12:5016.9927+0.0039
    23.03 11:5017.095-0.0448
    23.03 10:5017.1485-0.0353
    23.03 09:5017.0592-0.0242
    23.03 08:5017.0316-0.0365
    23.03 07:5017.0114-0.0048
    23.03 06:5016.8892+0.0113
    23.03 05:5017.0525-0.0236
    23.03 04:5017.2113-0.0466
    23.03 03:5016.9479+0.037
    23.03 02:5016.9408-0.0423
    23.03 01:5016.7108+0.0826
    23.03 00:5016.6038-0.0455
    22.03 23:5016.801+0.0967
    22.03 22:5016.9013+0.0263
    22.03 21:5016.8609-0.0148
    22.03 20:5016.9006+0.1122
    22.03 19:5016.6609+0.0223
    22.03 18:5016.8313
  • * на графике представлен средесуточный курс bounce token в течение последних 30 дней.
    мин: 15.7724
    макс: 23.9479
    за месяц:
    20.8178  
    Таблица изменений курса bounce token : показать
    ДатаКурс+/-
    28.03.202419.2068+0.548
    27.03.202418.6588-0.0009
    26.03.202418.6597+0.6505
    25.03.202418.0092+0.5027
    24.03.202417.5065+0.2053
    23.03.202417.3012-0.1035
    22.03.202417.4047+0.2949
    21.03.202417.1098+1.2699
    20.03.202415.8399+0.0675
    19.03.202415.7724-1.6672
    18.03.202417.4396+0.1394
    17.03.202417.3002-0.3549
    16.03.202417.6551-0.6895
    15.03.202418.3446-2.1198
    14.03.202420.4644-0.8108
    13.03.202421.2752+0.2438
    12.03.202421.0314+0.2479
    11.03.202420.7835+0.2195
    10.03.202420.564-0.6624
    09.03.202421.2264+0.246
    08.03.202420.9804+0.0303
    07.03.202420.9501+0.8894
    06.03.202420.0607-1.1583
    05.03.202421.219-0.9129
    04.03.202422.1319-1.0323
    03.03.202423.1642-0.274
    02.03.202423.4382+0.6446
    01.03.202422.7936-0.7361
    29.02.202423.5297-0.4182
    28.02.202423.9479+0.6789
    27.02.202423.269
  • * на графике представлен средесуточный курс bounce token в течение последних 3 месяцев. Таблица изменений курса bounce token : показать
    ДатаКурс+/-
    28.03.202419.2068+0.548
    27.03.202418.6588-0.0009
    26.03.202418.6597+0.6505
    25.03.202418.0092+0.5027
    24.03.202417.5065+0.2053
    23.03.202417.3012-0.1035
    22.03.202417.4047+0.2949
    21.03.202417.1098+1.2699
    20.03.202415.8399+0.0675
    19.03.202415.7724-1.6672
    18.03.202417.4396+0.1394
    17.03.202417.3002-0.3549
    16.03.202417.6551-0.6895
    15.03.202418.3446-2.1198
    14.03.202420.4644-0.8108
    13.03.202421.2752+0.2438
    12.03.202421.0314+0.2479
    11.03.202420.7835+0.2195
    10.03.202420.564-0.6624
    09.03.202421.2264+0.246
    08.03.202420.9804+0.0303
    07.03.202420.9501+0.8894
    06.03.202420.0607-1.1583
    05.03.202421.219-0.9129
    04.03.202422.1319-1.0323
    03.03.202423.1642-0.274
    02.03.202423.4382+0.6446
    01.03.202422.7936-0.7361
    29.02.202423.5297-0.4182
    28.02.202423.9479+0.6789
    27.02.202423.269+0.6267
    26.02.202422.6423+0.4761
    25.02.202422.1662+0.5756
    24.02.202421.5906-0.8489
    23.02.202422.4395-1.6478
    22.02.202424.0873-0.0513
    21.02.202424.1386-2.0762
    20.02.202426.2148-0.7118
    19.02.202426.9266+1.3339
    18.02.202425.5927+0.4418
    17.02.202425.1509-1.3547
    16.02.202426.5056+0.2731
    15.02.202426.2325+3.5939
    14.02.202422.6386+0.7082
    13.02.202421.9304-0.3959
    12.02.202422.3263-0.2417
    11.02.202422.568-0.1652
    10.02.202422.7332+0.7446
    09.02.202421.9886+1.2269
    08.02.202420.7617+0.2005
    07.02.202420.5612-0.9732
    06.02.202421.5344+0.024
    05.02.202421.5104+1.2319
    04.02.202420.2785-0.1872
    03.02.202420.4657+1.1722
    02.02.202419.2935+0.5318
    01.02.202418.7617+0.4021
    31.01.202418.3596-1.1494
    30.01.202419.509-2.4953
    29.01.202422.0043+1.9095
    28.01.202420.0948-0.2112
    27.01.202420.306+0.6355
    26.01.202419.6705+0.4848
    25.01.202419.1857+1.6518
    24.01.202417.5339+0.8651
    23.01.202416.6688-0.7873
    22.01.202417.4561-1.0068
    21.01.202418.4629-0.055
    20.01.202418.5179-0.7023
    19.01.202419.2202+0.3266
    18.01.202418.8936-2.5194
    17.01.202421.413-0.422
    16.01.202421.835+4.3017
    15.01.202417.5333+0.0255
    14.01.202417.5078+0.8546
    13.01.202416.6532-1.7982
    11.01.202418.4514+2.843
    10.01.202415.6084+0.6375
    09.01.202414.9709-0.6397
    08.01.202415.6106-2.1978
    07.01.202417.8084-1.5647
    06.01.202419.3731+1.3922
    05.01.202417.9809-0.474
    04.01.202418.4549-1.5829
    03.01.202420.0378-3.3901
    02.01.202423.4279+0.569
    01.01.202422.8589-1.6961
    31.12.202324.555-0.0639
    30.12.202324.6189+24.6189
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот