Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Bounce Token
- Биткоин 69876.3
- Эфириум 3522.86
- Tether 1.0001
- Binance Coin 612.05
- Solana 186.96
- Рипл 0.63038
- Lido Staked ETH 3525.56
- USD Coin 0.99993
- Dogecoin 0.21394
- Cardano 0.6585
- Avalanche 53.4434
- SHIBA INU 3.064E-5
- Tokamak Network 5.0359
- Polkadot 9.6593
- Bitcoin Cash 615.6
- ChainLink 19.0913
- Wrapped Bitcoin 70001.59
- Wrapped TRON 0.12071
- TRON 0.12049
- Matic Network 0.99513
Курс Bounce Token к фунту стерлингов
Обновлено: 29.03.2024 18:30:01
Стоимость Bounce Token (AUCTION) на текущий момент составляет 20.8178 GBP, а общий объем торгов за 24 часа – 35 956 950 GBP.
Рыночная капитализация составляет 135 316 716 GBP. За последние 24 часа курс Bounce Token относительно фунта стерлингов вырос на +7.07%. Изменение за неделю составило +23.69%.
= | ||
Калькулятор AUCTION - GBP / Обратный расчет: курс фунта стерлингов к Bounce Token
|
67% | 33% |
Графики
Динамика изменения курса bounce token относительно фунта стерлингов, за 1 AUCTION:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.244макс: 21.5228за сутки:
20.8178 Таблица изменений курса bounce token : показать
Дата Курс +/- 29.03 18:30 20.8178 -0.1307 29.03 18:20 20.9485 -0.0037 29.03 18:10 20.9522 +0.0357 29.03 18:03 20.9165 -0.0196 29.03 18:00 20.9361 +0.061 29.03 17:50 20.8751 +0.0986 29.03 17:40 20.7765 -0.0731 29.03 17:30 20.8496 -0.6613 29.03 17:20 21.5109 -0.0119 29.03 17:10 21.5228 +0.0106 29.03 17:00 21.5122 +0.133 29.03 16:50 21.3792 +0.0536 29.03 16:40 21.3256 +0.203 29.03 16:30 21.1226 +0.1527 29.03 16:20 20.9699 +0.1365 29.03 16:10 20.8334 +0.0022 29.03 16:03 20.8312 +0.0708 29.03 16:00 20.7604 -0.0456 29.03 15:50 20.806 +0.0335 29.03 15:40 20.7725 +0.0025 29.03 15:30 20.77 -0.0222 29.03 15:20 20.7922 -0.0291 29.03 15:10 20.8213 +0.0373 29.03 15:00 20.784 +0.123 29.03 14:50 20.661 -0.2018 29.03 14:40 20.8628 +0.0079 29.03 14:30 20.8549 +0.1252 29.03 14:20 20.7297 +0.1333 29.03 14:10 20.5964 +0.3158 29.03 14:03 20.2806 -0.0294 29.03 14:00 20.31 +0.072 29.03 13:50 20.238 -0.1672 29.03 13:40 20.4052 -0.1033 29.03 13:30 20.5085 -0.0972 29.03 13:20 20.6057 +0.4203 29.03 13:10 20.1854 -0.0005 29.03 13:00 20.1859 +0.0778 29.03 12:50 20.1081 +0.0109 29.03 12:40 20.0972 -0.1902 29.03 12:30 20.2874 +0.049 29.03 12:20 20.2384 +0.1298 29.03 12:10 20.1086 +0.0312 29.03 12:03 20.0774 +0.005 29.03 12:00 20.0724 +0.0092 29.03 11:50 20.0632 -0.0211 29.03 11:40 20.0843 +0.1505 29.03 11:30 19.9338 -0.019 29.03 11:20 19.9528 +0.0104 29.03 11:10 19.9424 +0.2845 29.03 11:00 19.6579 -0.1236 29.03 10:50 19.7815 -0.1036 29.03 10:40 19.8851 +0.0033 29.03 10:30 19.8818 +0.0018 29.03 10:20 19.88 -0.1351 29.03 10:10 20.0151 +0.0699 29.03 10:03 19.9452 +0.0291 29.03 10:00 19.9161 -0.0472 29.03 09:50 19.9633 -0.0115 29.03 09:40 19.9748 +0.1221 29.03 09:30 19.8527 +0.0225 29.03 09:20 19.8302 +0.1633 29.03 09:10 19.6669 -0.0085 29.03 09:00 19.6754 +0.1403 29.03 08:50 19.5351 +0.0846 29.03 08:40 19.4505 -0.238 29.03 08:30 19.6885 -0.1494 29.03 08:20 19.8379 +0.2239 29.03 08:10 19.614 +0.0416 29.03 08:03 19.5724 -0.0209 29.03 08:00 19.5933 -0.2183 29.03 07:50 19.8116 -0.4442 29.03 07:40 20.2558 +0.1136 29.03 07:30 20.1422 +0.0353 29.03 07:20 20.1069 +0.1594 29.03 07:10 19.9475 +0.0853 29.03 07:00 19.8622 -0.0965 29.03 06:50 19.9587 +0.0777 29.03 06:40 19.881 +0.1942 29.03 06:30 19.6868 -0.0646 29.03 06:20 19.7514 +0.0249 29.03 06:10 19.7265 -0.0329 29.03 06:03 19.7594 +0.0005 29.03 06:00 19.7589 +0.097 29.03 05:50 19.6619 -0.0614 29.03 05:40 19.7233 +0.1735 29.03 05:30 19.5498 -0.1223 29.03 05:20 19.6721 +0.0969 29.03 05:10 19.5752 -0.1376 29.03 05:00 19.7128 -0.0385 29.03 04:50 19.7513 +0.1206 29.03 04:40 19.6307 +0.0414 29.03 04:30 19.5893 -0.0002 29.03 04:20 19.5895 +0.0639 29.03 04:10 19.5256 -0.0314 29.03 04:03 19.557 -0.0124 29.03 04:00 19.5694 +0.0615 29.03 03:50 19.5079 +0.0068 29.03 03:40 19.5011 -0.2062 29.03 03:30 19.7073 -0.1591 29.03 03:20 19.8664 +0.1341 29.03 03:10 19.7323 -0.1184 29.03 03:00 19.8507 -0.1075 29.03 02:50 19.9582 +0.1895 29.03 02:40 19.7687 +0.0204 29.03 02:30 19.7483 +0.0445 29.03 02:20 19.7038 +0.0896 29.03 02:10 19.6142 +0.0129 29.03 02:03 19.6013 +0.0096 29.03 02:00 19.5917 +0.0434 29.03 01:50 19.5483 +0.0188 29.03 01:40 19.5295 +0.0453 29.03 01:30 19.4842 +0.0251 29.03 01:20 19.4591 +0.0537 29.03 01:10 19.4054 -0.1002 29.03 01:00 19.5056 +0.0044 29.03 00:50 19.5012 -0.0188 29.03 00:40 19.52 -0.0132 29.03 00:30 19.5332 -0.0375 29.03 00:20 19.5707 -0.0338 29.03 00:10 19.6045 +0.0743 29.03 00:03 19.5302 +0.017 29.03 00:00 19.5132 +0.0086 28.03 23:50 19.5046 -0.0498 28.03 23:40 19.5544 -0.001 28.03 23:30 19.5554 +0.0283 28.03 23:20 19.5271 -0.0217 28.03 23:10 19.5488 +0.0009 28.03 23:00 19.5479 -0.0032 28.03 22:50 19.5511 +0.0451 28.03 22:40 19.506 +0.0202 28.03 22:30 19.4858 -0.0128 28.03 22:20 19.4986 -0.0108 28.03 22:10 19.5094 +0.0297 28.03 22:03 19.4797 +0.0482 28.03 22:00 19.4315 +0.0582 28.03 21:50 19.3733 +0.0345 28.03 21:40 19.3388 -0.1312 28.03 21:30 19.47 -0.0073 28.03 21:20 19.4773 -0.0115 28.03 21:10 19.4888 -0.0112 28.03 21:00 19.5 +0.0013 28.03 20:50 19.4987 -0.0005 28.03 20:40 19.4992 -0.0161 28.03 20:30 19.5153 +0.1247 28.03 20:20 19.3906 +0.1466 28.03 20:10 19.244 -0.0903 28.03 20:03 19.3343 +0.0221 28.03 20:00 19.3122 -0.0209 28.03 19:50 19.3331 -0.0857 28.03 19:40 19.4188 -0.0047 28.03 19:30 19.4235 +0.1284 28.03 19:20 19.2951 -0.082 28.03 19:10 19.3771 -0.0658 28.03 19:00 19.4429 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.6038макс: 21.5228за неделю:
20.8178 Таблица изменений курса bounce token : показать
Дата Курс +/- 29.03 18:30 20.8178 +0.061 29.03 17:50 20.8751 +0.133 29.03 16:50 21.3792 -0.0456 29.03 15:50 20.806 +0.123 29.03 14:50 20.661 +0.072 29.03 13:50 20.238 +0.0778 29.03 12:50 20.1081 +0.0092 29.03 11:50 20.0632 -0.1236 29.03 10:50 19.7815 -0.0472 29.03 09:50 19.9633 +0.1403 29.03 08:50 19.5351 -0.2183 29.03 07:50 19.8116 -0.0965 29.03 06:50 19.9587 +0.097 29.03 05:50 19.6619 -0.0385 29.03 04:50 19.7513 +0.0615 29.03 03:50 19.5079 -0.1075 29.03 02:50 19.9582 +0.0434 29.03 01:50 19.5483 +0.0044 29.03 00:50 19.5012 +0.0086 28.03 23:50 19.5046 -0.0032 28.03 22:50 19.5511 +0.0582 28.03 21:50 19.3733 +0.0013 28.03 20:50 19.4987 -0.0209 28.03 19:50 19.3331 -0.0537 28.03 18:50 19.4966 -0.0477 28.03 17:50 19.4772 -0.0171 28.03 16:50 19.4043 -0.0965 28.03 15:50 19.4442 +0.0747 28.03 14:50 19.7173 -0.0233 28.03 13:50 19.3751 -0.0109 28.03 12:50 20.0695 -0.0462 28.03 11:50 19.44 +0.0403 28.03 10:50 19.4073 +0.0733 28.03 09:50 19.274 -0.0164 28.03 08:50 18.7962 +0.1239 28.03 07:50 18.6837 +0.2303 28.03 06:50 17.6453 -0.0549 28.03 05:50 17.9245 -0.0946 28.03 04:50 18.0925 +0.0378 28.03 03:50 18.2539 +0.0638 28.03 02:50 18.236 +0.0162 28.03 01:50 18.3771 -0.0665 28.03 00:50 18.2922 -0.0426 27.03 23:50 18.2537 +0.0324 27.03 22:50 18.1722 -0.1307 27.03 21:50 18.1734 -0.1392 27.03 20:50 18.477 +0.0108 27.03 19:50 18.3307 -0.1297 27.03 18:50 18.2484 -0.1614 27.03 17:50 18.7228 -0.0198 27.03 16:50 18.7533 +0.1774 27.03 15:50 18.7046 +0.0271 27.03 14:50 18.641 +0.0714 27.03 13:50 18.3739 +0.0285 27.03 12:50 18.3914 -0.2412 27.03 11:50 18.5288 -0.1597 27.03 10:50 18.6732 +0.0382 27.03 09:50 18.8092 -0.1814 27.03 08:50 19.1596 -0.073 27.03 07:50 19.3708 -0.1626 27.03 06:50 19.5291 +0.0157 27.03 05:50 19.0735 -0.0257 27.03 04:50 19.6118 +0.0246 27.03 03:50 19.337 +0.0274 27.03 02:50 18.8005 +0.093 27.03 01:50 18.6607 -0.0074 27.03 00:50 18.7366 -0.0184 26.03 23:50 18.647 -0.0288 26.03 22:50 18.5465 -0.0727 26.03 21:50 18.6589 +0.0681 26.03 20:50 18.4523 -0.1071 26.03 19:50 18.3343 -0.0238 26.03 18:50 18.5956 +0.0786 26.03 17:50 18.5711 -0.0928 26.03 16:50 18.6665 -0.0328 26.03 15:50 18.8588 -0.0041 26.03 14:50 18.6879 -0.0367 26.03 13:50 18.8724 +0.0925 26.03 12:50 18.8842 +0.0175 26.03 11:50 18.6504 -0.1215 26.03 10:50 18.6508 +0.0203 26.03 09:50 18.5848 +0.0432 26.03 08:50 18.58 +0.0123 26.03 07:50 18.6605 +0.0141 26.03 06:50 18.6252 +0.07 26.03 05:50 18.5023 -0.0445 26.03 04:50 18.5519 -0.0618 26.03 03:50 18.511 +0.0881 26.03 02:50 18.3352 -0.0229 26.03 01:50 18.5309 -0.0076 26.03 00:50 18.5054 -0.0361 25.03 23:50 18.7637 +0.0163 25.03 22:50 18.4215 +0.0812 25.03 21:50 18.24 +0.0416 25.03 20:50 18.1865 +0.0527 25.03 19:50 18.2783 -0.0387 25.03 18:50 18.1572 +0.0042 25.03 17:50 18.0188 +0.1247 25.03 16:50 17.5451 -0.0924 25.03 15:50 17.6455 -0.0525 25.03 14:50 17.5351 +0.0318 25.03 13:50 17.7128 +0.0615 25.03 12:50 17.7199 +0.0009 25.03 11:50 17.6711 -0.0505 25.03 10:50 17.6474 +0.0204 25.03 09:50 17.7811 -0.0328 25.03 08:50 18.0108 +0.063 25.03 07:50 17.9719 -0.0093 25.03 06:50 17.9661 +0.0384 25.03 05:50 17.8277 -0.106 25.03 04:50 17.8686 +0.0554 25.03 03:50 17.6591 -0.0051 25.03 02:50 17.7951 +0.0064 25.03 01:50 17.8318 +0.0296 25.03 00:50 17.7738 -0.0182 24.03 23:50 17.7963 -0.0249 24.03 22:50 17.6894 +0.0182 24.03 21:50 17.6063 +0.0364 24.03 20:50 17.4595 -0.09 24.03 19:50 17.5842 -0.0234 24.03 18:50 17.5933 -0.0475 24.03 17:50 17.5678 -0.0407 24.03 16:50 17.5459 -0.0024 24.03 15:50 17.6274 +0.0387 24.03 14:50 17.4662 -0.0802 24.03 13:50 17.6021 +0.0469 24.03 12:50 17.3211 +0.1098 24.03 11:50 17.2961 -0.0193 24.03 10:50 17.1232 +0.0055 24.03 09:50 17.0649 -0.0211 24.03 08:50 17.3462 +0.0085 24.03 07:50 17.2087 -0.0433 24.03 06:50 17.3513 -0.0848 24.03 05:50 17.5702 +0.0508 24.03 04:50 17.5896 +0.0426 24.03 03:50 17.6479 -0.0996 24.03 02:50 17.3989 -0.0221 24.03 01:50 17.6066 +0.0034 24.03 00:50 17.5963 +0.0071 23.03 23:50 17.5653 +0.031 23.03 22:50 17.5914 +0.1281 23.03 21:50 17.5821 +0.0402 23.03 20:50 17.5931 -0.0458 23.03 19:50 17.7471 +0.1149 23.03 18:50 17.5164 +0.0566 23.03 17:50 17.5496 +0.0438 23.03 16:50 17.24 +0.0044 23.03 15:50 17.2332 +0.0208 23.03 14:50 17.1103 -0.0845 23.03 13:50 17.1191 +0.0128 23.03 12:50 16.9927 +0.0039 23.03 11:50 17.095 -0.0448 23.03 10:50 17.1485 -0.0353 23.03 09:50 17.0592 -0.0242 23.03 08:50 17.0316 -0.0365 23.03 07:50 17.0114 -0.0048 23.03 06:50 16.8892 +0.0113 23.03 05:50 17.0525 -0.0236 23.03 04:50 17.2113 -0.0466 23.03 03:50 16.9479 +0.037 23.03 02:50 16.9408 -0.0423 23.03 01:50 16.7108 +0.0826 23.03 00:50 16.6038 -0.0455 22.03 23:50 16.801 +0.0967 22.03 22:50 16.9013 +0.0263 22.03 21:50 16.8609 -0.0148 22.03 20:50 16.9006 +0.1122 22.03 19:50 16.6609 +0.0223 22.03 18:50 16.8313 -
* на графике представлен средесуточный курс bounce token в течение последних 30 дней.
мин: 15.7724макс: 23.9479за месяц:
20.8178 Дата Курс +/- 28.03.2024 19.2068 +0.548 27.03.2024 18.6588 -0.0009 26.03.2024 18.6597 +0.6505 25.03.2024 18.0092 +0.5027 24.03.2024 17.5065 +0.2053 23.03.2024 17.3012 -0.1035 22.03.2024 17.4047 +0.2949 21.03.2024 17.1098 +1.2699 20.03.2024 15.8399 +0.0675 19.03.2024 15.7724 -1.6672 18.03.2024 17.4396 +0.1394 17.03.2024 17.3002 -0.3549 16.03.2024 17.6551 -0.6895 15.03.2024 18.3446 -2.1198 14.03.2024 20.4644 -0.8108 13.03.2024 21.2752 +0.2438 12.03.2024 21.0314 +0.2479 11.03.2024 20.7835 +0.2195 10.03.2024 20.564 -0.6624 09.03.2024 21.2264 +0.246 08.03.2024 20.9804 +0.0303 07.03.2024 20.9501 +0.8894 06.03.2024 20.0607 -1.1583 05.03.2024 21.219 -0.9129 04.03.2024 22.1319 -1.0323 03.03.2024 23.1642 -0.274 02.03.2024 23.4382 +0.6446 01.03.2024 22.7936 -0.7361 29.02.2024 23.5297 -0.4182 28.02.2024 23.9479 +0.6789 27.02.2024 23.269 -
* на графике представлен средесуточный курс bounce token в течение последних 3 месяцев.
Таблица изменений курса bounce token : показать
Дата Курс +/- 28.03.2024 19.2068 +0.548 27.03.2024 18.6588 -0.0009 26.03.2024 18.6597 +0.6505 25.03.2024 18.0092 +0.5027 24.03.2024 17.5065 +0.2053 23.03.2024 17.3012 -0.1035 22.03.2024 17.4047 +0.2949 21.03.2024 17.1098 +1.2699 20.03.2024 15.8399 +0.0675 19.03.2024 15.7724 -1.6672 18.03.2024 17.4396 +0.1394 17.03.2024 17.3002 -0.3549 16.03.2024 17.6551 -0.6895 15.03.2024 18.3446 -2.1198 14.03.2024 20.4644 -0.8108 13.03.2024 21.2752 +0.2438 12.03.2024 21.0314 +0.2479 11.03.2024 20.7835 +0.2195 10.03.2024 20.564 -0.6624 09.03.2024 21.2264 +0.246 08.03.2024 20.9804 +0.0303 07.03.2024 20.9501 +0.8894 06.03.2024 20.0607 -1.1583 05.03.2024 21.219 -0.9129 04.03.2024 22.1319 -1.0323 03.03.2024 23.1642 -0.274 02.03.2024 23.4382 +0.6446 01.03.2024 22.7936 -0.7361 29.02.2024 23.5297 -0.4182 28.02.2024 23.9479 +0.6789 27.02.2024 23.269 +0.6267 26.02.2024 22.6423 +0.4761 25.02.2024 22.1662 +0.5756 24.02.2024 21.5906 -0.8489 23.02.2024 22.4395 -1.6478 22.02.2024 24.0873 -0.0513 21.02.2024 24.1386 -2.0762 20.02.2024 26.2148 -0.7118 19.02.2024 26.9266 +1.3339 18.02.2024 25.5927 +0.4418 17.02.2024 25.1509 -1.3547 16.02.2024 26.5056 +0.2731 15.02.2024 26.2325 +3.5939 14.02.2024 22.6386 +0.7082 13.02.2024 21.9304 -0.3959 12.02.2024 22.3263 -0.2417 11.02.2024 22.568 -0.1652 10.02.2024 22.7332 +0.7446 09.02.2024 21.9886 +1.2269 08.02.2024 20.7617 +0.2005 07.02.2024 20.5612 -0.9732 06.02.2024 21.5344 +0.024 05.02.2024 21.5104 +1.2319 04.02.2024 20.2785 -0.1872 03.02.2024 20.4657 +1.1722 02.02.2024 19.2935 +0.5318 01.02.2024 18.7617 +0.4021 31.01.2024 18.3596 -1.1494 30.01.2024 19.509 -2.4953 29.01.2024 22.0043 +1.9095 28.01.2024 20.0948 -0.2112 27.01.2024 20.306 +0.6355 26.01.2024 19.6705 +0.4848 25.01.2024 19.1857 +1.6518 24.01.2024 17.5339 +0.8651 23.01.2024 16.6688 -0.7873 22.01.2024 17.4561 -1.0068 21.01.2024 18.4629 -0.055 20.01.2024 18.5179 -0.7023 19.01.2024 19.2202 +0.3266 18.01.2024 18.8936 -2.5194 17.01.2024 21.413 -0.422 16.01.2024 21.835 +4.3017 15.01.2024 17.5333 +0.0255 14.01.2024 17.5078 +0.8546 13.01.2024 16.6532 -1.7982 11.01.2024 18.4514 +2.843 10.01.2024 15.6084 +0.6375 09.01.2024 14.9709 -0.6397 08.01.2024 15.6106 -2.1978 07.01.2024 17.8084 -1.5647 06.01.2024 19.3731 +1.3922 05.01.2024 17.9809 -0.474 04.01.2024 18.4549 -1.5829 03.01.2024 20.0378 -3.3901 02.01.2024 23.4279 +0.569 01.01.2024 22.8589 -1.6961 31.12.2023 24.555 -0.0639 30.12.2023 24.6189 +24.6189 29.12.2023 0