Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Broadcom tokenized stock (xStock)

    Все криптовалюты » Broadcom tokenized stock (xStock) » Bitcoin Cash

    Курс Broadcom tokenized stock (xStock) (AVGOX) к Bitcoin Cash (BCH)

    Обновлено: 31.07.2026 06:10:01

    =
    Калькулятор AVGOX - BCH / Обратный расчет: курс Bitcoin Cash к Broadcom tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса broadcom tokenized stock (xstock) относительно bitcoin cash, за 1 AVGOX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса broadcom tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 06:100
      31.07 06:000
      31.07 05:500
      31.07 05:400
      31.07 05:300
      31.07 05:200
      31.07 05:100
      31.07 05:031.8067+0.0004
      31.07 03:031.8063-0.0053
      31.07 01:031.8116+0.0317
      30.07 23:031.7799+0.0008
      30.07 21:031.7791+0.0245
      30.07 19:031.7546-0.004
      30.07 17:031.7586-0.0349
      30.07 15:031.7935+0.0138
      30.07 13:031.7797-0.0023
      30.07 12:301.782+0.0014
      30.07 12:201.7806+0.0061
      30.07 12:101.7745+0.0032
      30.07 12:031.7713-0.0014
      30.07 12:001.7727-0.001
      30.07 11:501.7737-0.0046
      30.07 11:401.7783+0.0059
      30.07 11:301.7724-0.0029
      30.07 11:201.7753+0.0003
      30.07 11:101.775+0.0028
      30.07 11:001.7722+0.0044
      30.07 10:501.7678-0.0021
      30.07 10:401.7699+0.0001
      30.07 10:301.7698-0.0033
      30.07 10:201.7731+0.0045
      30.07 10:101.7686-0.0021
      30.07 10:031.7707-0.0008
      30.07 10:001.7715+0.0006
      30.07 08:401.7709-0.0001
      30.07 08:301.771+0.0028
      30.07 08:201.7682-0.0079
      30.07 08:101.7761-0.001
      30.07 08:031.7771+0.0055
      30.07 08:001.7716-0.0008
      30.07 07:501.7724-
      30.07 07:401.7724-0.0076
      30.07 07:301.78+0.0009
      30.07 07:201.7791-
      30.07 07:101.7791-0.0007
      30.07 07:001.7798
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса broadcom tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 06:100
      31.07 05:500+0.0004
      31.07 03:031.8063-0.0053
      31.07 01:031.8116+0.0317
      30.07 23:031.7799+0.0008
      30.07 21:031.7791+0.0245
      30.07 19:031.7546-0.004
      30.07 17:031.7586-0.0349
      30.07 15:031.7935+0.0138
      30.07 13:031.7797-0.0023
      30.07 12:301.782-0.001
      30.07 11:501.7737+0.0044
      30.07 10:501.7678+0.0006
      30.07 08:401.7709-0.0008
      30.07 07:501.7724+0.0064
      30.07 06:501.7734-0.0027
      30.07 05:501.786-0.0004
      30.07 04:501.7929+0.0056
      30.07 03:501.7902+0.0009
      30.07 02:501.7671-0.0038
      30.07 01:501.7733-0.0031
      30.07 00:501.7721+0.0098
      29.07 23:501.7847-0.0027
      29.07 22:501.8078-0.0026
      29.07 21:501.8188+0.0082
      29.07 20:501.7847+0.0003
      29.07 19:501.7816-0.0008
      29.07 18:501.7741+0.0051
      29.07 17:501.7852-0.0014
      29.07 16:501.798+0.0041
      29.07 15:501.7987+0.0023
      29.07 14:501.8049+0.0049
      29.07 13:501.7997+0.0034
      29.07 12:501.7975-0.0013
      29.07 11:501.7904-0.0021
      29.07 10:501.7844-0.001
      29.07 09:501.7743-0.0016
      29.07 08:501.7714+0.0025
      29.07 07:501.7737-0.0012
      29.07 06:501.7823-0.0013
      29.07 05:501.7738-0.0017
      29.07 04:501.7732-0.001
      29.07 03:501.779+0.0068
      29.07 02:501.7835+0.0022
      29.07 01:501.776+0.0023
      29.07 00:501.78-0.0033
      28.07 23:501.7893-0.0126
      28.07 22:501.8029+0.0025
      28.07 21:501.7962-0.006
      28.07 20:501.7952+0.0046
      28.07 19:501.7976+0.0038
      28.07 18:501.7932+0.001
      28.07 17:501.7917+0.0106
      28.07 16:501.7703-0.0035
      28.07 15:501.7698+0.0071
      28.07 14:501.7573+0.0026
      28.07 13:501.7616+0.0001
      28.07 12:501.7637-
      28.07 11:501.7806-0.0016
      28.07 10:501.7766-0.0017
      28.07 09:501.7736-0.0022
      28.07 08:501.774+0.0039
      28.07 07:501.7734-
      28.07 06:501.781-
      28.07 05:501.7763-0.0108
      28.07 04:501.7926-0.0046
      28.07 03:501.7998+0.0011
      28.07 02:501.8125+0.0092
      28.07 01:501.7926+0.0003
      28.07 00:501.7849-0.0014
      27.07 23:501.7797+0.0035
      27.07 22:501.7771+0.0026
      27.07 21:501.7754+0.0045
      27.07 20:501.7644-0.0063
      27.07 19:501.7719+0.0065
      27.07 18:501.7606+0.0175
      27.07 17:501.7661+0.0078
      27.07 16:501.7553-0.0008
      27.07 15:501.7889-0.0018
      27.07 14:501.7919+0.0007
      27.07 13:501.7901+0.0032
      27.07 12:501.814+0.0035
      27.07 11:501.8115+0.0011
      27.07 10:501.8036+0.0029
      27.07 09:501.7959+0.0025
      27.07 08:501.7961+0.0055
      27.07 07:501.7946+0.0043
      27.07 06:501.8059+0.0008
      27.07 05:501.8149+0.0014
      27.07 04:501.8041+0.0085
      27.07 03:501.7908+0.0041
      27.07 02:501.7918+0.0025
      27.07 01:501.7965-0.0016
      27.07 00:501.7997+0.005
      26.07 23:501.7937+0.0016
      26.07 22:501.7774-0.0262
      26.07 21:501.7997+0.0002
      26.07 20:501.8035+0.0004
      26.07 19:501.8072-0.0013
      26.07 18:501.8213-0.0088
      26.07 17:501.8311+0.0013
      26.07 16:501.8349-0.0016
      26.07 15:501.8314+0.0029
      26.07 14:501.8301+0.0044
      26.07 13:501.8278-0.0008
      26.07 12:501.8396+0.0004
      26.07 11:501.8425-0.0001
      26.07 10:501.8422+0.0145
      26.07 09:501.8398+0.0029
      26.07 08:501.8359+0.0012
      26.07 07:501.8275+0.0021
      26.07 06:501.8282-0.0037
      26.07 05:501.8434-0.0005
      26.07 04:501.8419+0.0003
      26.07 03:501.8458+0.008
      26.07 02:501.8409-0.0007
      26.07 01:501.8461+0.0007
      26.07 00:501.8416-0.0002
      25.07 23:501.8456+0.0003
      25.07 22:501.8454-0.0009
      25.07 21:501.8412+0.0042
      25.07 20:501.8377+0.0019
      25.07 19:501.8376+0.0006
      25.07 18:501.8363-0.0022
      25.07 17:501.8357+0.002
      25.07 16:501.8238+0.001
      25.07 15:501.8247-0.0005
      25.07 14:501.8245-0.0007
      25.07 13:501.8254-0.0017
      25.07 12:501.8318+0.0062
      25.07 11:501.8276+0.0022
      25.07 10:501.8111-0.0049
      25.07 09:501.8262+0.0001
      25.07 08:501.8219-0.001
      25.07 07:501.8187+0.0008
      25.07 06:501.821+0.0022
      25.07 05:501.8202+0.004
      25.07 04:501.8165-0.0001
      25.07 03:501.8143+0.0009
      25.07 02:501.8151-0.001
      25.07 01:501.8237+0.0014
      25.07 00:501.827-0.0005
      24.07 23:501.8246+0.0009
      24.07 22:501.8185-0.0014
      24.07 21:501.8196-0.0031
      24.07 20:501.835+0.0083
      24.07 19:501.841+0.0056
      24.07 18:501.8292+0.0016
      24.07 17:501.8317+0.0018
      24.07 16:501.8302+0.004
      24.07 15:501.8601+0.0005
      24.07 14:501.861+0.0035
      24.07 13:501.8585+0.0012
      24.07 12:501.8534+0.0012
      24.07 11:501.8442-0.0016
      24.07 10:501.8483-0.0018
      24.07 09:501.8398+0.0008
      24.07 08:501.8492+0.0021
      24.07 07:501.8485-0.0022
      24.07 06:501.8377
    • * на графике представлен средесуточный курс broadcom tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса broadcom tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20261.7527-0.0344
      29.07.20261.7871+0.0059
      28.07.20261.7812-0.01
      27.07.20261.7912-0.0291
      26.07.20261.8203-0.0103
      25.07.20261.8306-0.0102
      24.07.20261.8408+0.001
      23.07.20261.8398+0.0825
      22.07.20261.7573+0.0335
      21.07.20261.7238-0.0332
      20.07.20261.757+0.05
      19.07.20261.707+0.0093
      18.07.20261.6977+0.0117
      17.07.20261.686-0.0539
      16.07.20261.7399+0.0432
      15.07.20261.6967+0.0434
      14.07.20261.6533-0.0026
      13.07.20261.6559+0.0462
      12.07.20261.6097+0.0034
      11.07.20261.6063-0.0193
      10.07.20261.6256-0.068
      09.07.20261.6936+0.0767
      08.07.20261.6169+0.0728
      07.07.20261.5441-0.0034
      06.07.20261.5475+0.0071
      05.07.20261.5404-0.0697
      04.07.20261.6101-0.0133
      03.07.20261.6234-0.0695
      02.07.20261.6929-0.1103
      01.07.20261.8032-0.0897
      30.06.20261.8929
    • * на графике представлен средесуточный курс broadcom tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса broadcom tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20261.7527-0.0344
      29.07.20261.7871+0.0059
      28.07.20261.7812-0.01
      27.07.20261.7912-0.0291
      26.07.20261.8203-0.0103
      25.07.20261.8306-0.0102
      24.07.20261.8408+0.001
      23.07.20261.8398+0.0825
      22.07.20261.7573+0.0335
      21.07.20261.7238-0.0332
      20.07.20261.757+0.05
      19.07.20261.707+0.0093
      18.07.20261.6977+0.0117
      17.07.20261.686-0.0539
      16.07.20261.7399+0.0432
      15.07.20261.6967+0.0434
      14.07.20261.6533-0.0026
      13.07.20261.6559+0.0462
      12.07.20261.6097+0.0034
      11.07.20261.6063-0.0193
      10.07.20261.6256-0.068
      09.07.20261.6936+0.0767
      08.07.20261.6169+0.0728
      07.07.20261.5441-0.0034
      06.07.20261.5475+0.0071
      05.07.20261.5404-0.0697
      04.07.20261.6101-0.0133
      03.07.20261.6234-0.0695
      02.07.20261.6929-0.1103
      01.07.20261.8032-0.0897
      30.06.20261.8929+0.0019
      29.06.20261.891-0.0544
      28.06.20261.9454+0.0671
      27.06.20261.8783-0.0524
      26.06.20261.9307-0.1115
      25.06.20262.0422+0.0007
      24.06.20262.0415+0.022
      23.06.20262.0195-0.0183
      22.06.20262.0378-0.0255
      21.06.20262.0633+0.0019
      20.06.20262.0614-0.0354
      19.06.20262.0968+0.1183
      18.06.20261.9785+0.1597
      17.06.20261.8188+0.0539
      16.06.20261.7649-0.0244
      15.06.20261.7893-0.0734
      14.06.20261.8627+0.0156
      13.06.20261.8471-0.0204
      12.06.20261.8675+0.0002
      11.06.20261.8673-0.0559
      10.06.20261.9232+0.0015
      09.06.20261.9217+0.0706
      08.06.20261.8511+0.136
      07.06.20261.7151-0.0843
      06.06.20261.7994+0.0037
      05.06.20261.7957+0.0768
      04.06.20261.7189-0.2207
      03.06.20261.9396+0.2444
      02.06.20261.6952+0.0565
      01.06.20261.6387+0.0743
      31.05.20261.5644+0.1316
      30.05.20261.4328-0.0348
      29.05.20261.4676+0.0795
      28.05.20261.3881+0.1156
      27.05.20261.2725+0.0335
      26.05.20261.239+0.0373
      25.05.20261.2017+0.0146
      24.05.20261.1871+0.1145
      23.05.20261.0726+0.0534
      22.05.20261.0192-0.0327
      21.05.20261.0519-0.0669
      20.05.20261.1188+0.0084
      19.05.20261.1104-0.0179
      18.05.20261.1283+0.0974
      17.05.20261.0309+0.0236
      16.05.20261.0073+0.0045
      15.05.20261.0028+0.01989
      14.05.20260.98291+0.02112
      13.05.20260.96179+0.00819
      12.05.20260.9536+0.00296
      11.05.20260.95064+0.00372
      10.05.20260.94692-0.01086
      09.05.20260.95778+0.01968
      08.05.20260.9381+0.01218
      07.05.20260.92592+0.00817
      06.05.20260.91775-0.01932
      05.05.20260.93707-0.00581
      04.05.20260.94288+0.00906
      03.05.20260.93382+0.05235
      02.05.20260.88147-0.05471
      01.05.20260.93618

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.