Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Broadcom tokenized stock (xStock)

    Все криптовалюты » Broadcom tokenized stock (xStock) » BNB

    Курс Broadcom tokenized stock (xStock) (AVGOX) к BNB (BNB)

    Обновлено: 31.07.2026 11:40:01

    =
    Калькулятор AVGOX - BNB / Обратный расчет: курс BNB к Broadcom tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса broadcom tokenized stock (xstock) относительно bnb, за 1 AVGOX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса broadcom tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 11:400
      31.07 11:300
      31.07 11:200
      31.07 11:100
      31.07 11:030.66401-0.00319
      31.07 09:030.6672+0.00265
      31.07 07:030.66455-0.00031
      31.07 05:030.66486+0.00253
      31.07 03:030.66233-0.00038
      31.07 01:030.66271+0.00855
      30.07 23:030.65416-0.00427
      30.07 21:030.65843+0.00661
      30.07 19:030.65182-0.0058
      30.07 17:030.65762+0.01474
      30.07 15:030.64288-0.00403
      30.07 13:030.64691-0.00256
      30.07 12:300.64947+0.00109
      30.07 12:200.64838+0.00218
      30.07 12:100.6462+0.00255
      30.07 12:030.64365-0.00064
      30.07 12:000.64429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса broadcom tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 11:400-0.00319
      31.07 09:030.6672+0.00265
      31.07 07:030.66455-0.00031
      31.07 05:030.66486+0.00253
      31.07 03:030.66233-0.00038
      31.07 01:030.66271+0.00855
      30.07 23:030.65416-0.00427
      30.07 21:030.65843+0.00661
      30.07 19:030.65182-0.0058
      30.07 17:030.65762+0.01474
      30.07 15:030.64288-0.00403
      30.07 13:030.64691-0.00256
      30.07 12:300.64947-0.00092
      30.07 11:500.64521+0.00016
      30.07 10:500.64711-0.00176
      30.07 08:400.65159-0.00078
      30.07 07:500.65165+0.00219
      30.07 06:500.65055-0.00019
      30.07 05:500.65199-0.00061
      30.07 04:500.65575+0.00065
      30.07 03:500.65591+0.00088
      30.07 02:500.65173-0.00097
      30.07 01:500.65014-0.00048
      30.07 00:500.64512+0.00267
      29.07 23:500.64738-0.00767
      29.07 22:500.66205-0.00015
      29.07 21:500.67047+0.0025
      29.07 20:500.66132+0.00049
      29.07 19:500.65945-0.0004
      29.07 18:500.65852+0.00094
      29.07 17:500.66129-0.00247
      29.07 16:500.66775+0.0016
      29.07 15:500.66963+0.00131
      29.07 14:500.67108+0.00128
      29.07 13:500.66828+0.00059
      29.07 12:500.66895-0.00162
      29.07 11:500.66777-0.00112
      29.07 10:500.66789+0.00202
      29.07 09:500.66441+0.0001
      29.07 08:500.66437+0.00078
      29.07 07:500.66217-0.00142
      29.07 06:500.66615-0.00238
      29.07 05:500.66934-0.00089
      29.07 04:500.66642-0.00067
      29.07 03:500.67024+0.00195
      29.07 02:500.66971-0.00019
      29.07 01:500.66727+0.00076
      29.07 00:500.66821+3.0E-5
      28.07 23:500.66862-0.00463
      28.07 22:500.6746+0.00069
      28.07 21:500.67171-0.001
      28.07 20:500.67132+0.00245
      28.07 19:500.67016+0.00139
      28.07 18:500.67134+0.00032
      28.07 17:500.66626+0.0019
      28.07 16:500.66281-0.00093
      28.07 15:500.66437+0.00278
      28.07 14:500.66043+0.00115
      28.07 13:500.66354+0.00031
      28.07 12:500.66601+0.00079
      28.07 11:500.66983-0.00031
      28.07 10:500.6681-0.00102
      28.07 09:500.66969+0.00025
      28.07 08:500.667+0.00067
      28.07 07:500.66919-0.0001
      28.07 06:500.67167-0.00089
      28.07 05:500.67198-0.00329
      28.07 04:500.67513-0.00063
      28.07 03:500.67653+0.00092
      28.07 02:500.67783+0.00152
      28.07 01:500.67446-0.00011
      28.07 00:500.6702+0.00011
      27.07 23:500.66948+0.00125
      27.07 22:500.66575+0.0015
      27.07 21:500.66282+0.0008
      27.07 20:500.66321-0.00189
      27.07 19:500.67041+0.00311
      27.07 18:500.66663+0.00746
      27.07 17:500.66685+0.00246
      27.07 16:500.66874+0.00046
      27.07 15:500.68258-0.00026
      27.07 14:500.68346+0.0004
      27.07 13:500.68448+0.00172
      27.07 12:500.68412+0.00188
      27.07 11:500.68082+0.00055
      27.07 10:500.67921+0.00042
      27.07 09:500.67875+0.00122
      27.07 08:500.68024+0.0025
      27.07 07:500.67847+0.00136
      27.07 06:500.68027+0.00113
      27.07 05:500.68085+0.00171
      27.07 04:500.67814+0.00246
      27.07 03:500.67976+0.00088
      27.07 02:500.67694+0.00103
      27.07 01:500.67556-0.00095
      27.07 00:500.67641+5.0E-5
      26.07 23:500.67524-2.0E-5
      26.07 22:500.675-0.00046
      26.07 21:500.67545+0.00034
      26.07 20:500.67481+0.00015
      26.07 19:500.67445-0.00073
      26.07 18:500.6743-0.00313
      26.07 17:500.67602-0.0005
      26.07 16:500.678-0.00081
      26.07 15:500.67861+0.0002
      26.07 14:500.67741+0.00178
      26.07 13:500.67521+0.00029
      26.07 12:500.67714-0.00018
      26.07 11:500.67707-1.0E-5
      26.07 10:500.67703+0.00521
      26.07 09:500.6765+0.00037
      26.07 08:500.67743+0.00026
      26.07 07:500.67635+0.00039
      26.07 06:500.67664-0.00068
      26.07 05:500.67743+3.0E-5
      26.07 04:500.67704-0.00055
      26.07 03:500.67879+0.00301
      26.07 02:500.67871-0.0004
      26.07 01:500.67907+0.00045
      26.07 00:500.67821+4.0E-5
      25.07 23:500.68002-0.00011
      25.07 22:500.68048-0.00033
      25.07 21:500.68011+0.00054
      25.07 20:500.68002+0.00053
      25.07 19:500.67968+0.00023
      25.07 18:500.68065-0.00044
      25.07 17:500.67958+0.00061
      25.07 16:500.67697-0.00027
      25.07 15:500.67934+0.00019
      25.07 14:500.67944-5.0E-5
      25.07 13:500.67941-5.0E-5
      25.07 12:500.67972+0.00049
      25.07 11:500.68001-1.0E-5
      25.07 10:500.67999-0.00035
      25.07 09:500.67973-0.00022
      25.07 08:500.67951-0.00055
      25.07 07:500.67951+0.00027
      25.07 06:500.67858+0.00052
      25.07 05:500.67756+0.0003
      25.07 04:500.67755+3.0E-5
      25.07 03:500.67684+0.0002
      25.07 02:500.67689-0.0001
      25.07 01:500.67833-7.0E-5
      25.07 00:500.67901+0.00018
      24.07 23:500.67687-0.00013
      24.07 22:500.6748-0.0001
      24.07 21:500.67812-0.00037
      24.07 20:500.68424+0.0001
      24.07 19:500.68851+0.00303
      24.07 18:500.68388+0.00064
      24.07 17:500.68342+0.00091
      24.07 16:500.68392+0.00173
      24.07 15:500.69182-6.0E-5
      24.07 14:500.69104+0.00101
      24.07 13:500.68947-0.00018
      24.07 12:500.69052+0.00061
      24.07 11:500.68769
    • * на графике представлен средесуточный курс broadcom tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса broadcom tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.64226-0.02063
      29.07.20260.66289-0.00605
      28.07.20260.66894-0.00701
      27.07.20260.67595-0.00049
      26.07.20260.67644-0.0029
      25.07.20260.67934-0.00576
      24.07.20260.6851-0.00986
      23.07.20260.69496+0.01369
      22.07.20260.68127+0.00927
      21.07.20260.672+0.00736
      20.07.20260.66464+0.01264
      19.07.20260.652-0.00245
      18.07.20260.65445-0.00186
      17.07.20260.65631-0.01337
      16.07.20260.66968-0.00981
      15.07.20260.67949-0.00022
      14.07.20260.67971-0.01145
      13.07.20260.69116+0.00785
      12.07.20260.68331-0.00156
      11.07.20260.68487-0.00944
      10.07.20260.69431-0.0093
      09.07.20260.70361+0.03265
      08.07.20260.67096+0.03192
      07.07.20260.63904-0.00162
      06.07.20260.64066+0.00406
      05.07.20260.6366-0.00752
      04.07.20260.64412-0.00432
      03.07.20260.64844-0.01346
      02.07.20260.6619-0.02252
      01.07.20260.68442-0.00317
      30.06.20260.68759
    • * на графике представлен средесуточный курс broadcom tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса broadcom tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.64226-0.02063
      29.07.20260.66289-0.00605
      28.07.20260.66894-0.00701
      27.07.20260.67595-0.00049
      26.07.20260.67644-0.0029
      25.07.20260.67934-0.00576
      24.07.20260.6851-0.00986
      23.07.20260.69496+0.01369
      22.07.20260.68127+0.00927
      21.07.20260.672+0.00736
      20.07.20260.66464+0.01264
      19.07.20260.652-0.00245
      18.07.20260.65445-0.00186
      17.07.20260.65631-0.01337
      16.07.20260.66968-0.00981
      15.07.20260.67949-0.00022
      14.07.20260.67971-0.01145
      13.07.20260.69116+0.00785
      12.07.20260.68331-0.00156
      11.07.20260.68487-0.00944
      10.07.20260.69431-0.0093
      09.07.20260.70361+0.03265
      08.07.20260.67096+0.03192
      07.07.20260.63904-0.00162
      06.07.20260.64066+0.00406
      05.07.20260.6366-0.00752
      04.07.20260.64412-0.00432
      03.07.20260.64844-0.01346
      02.07.20260.6619-0.02252
      01.07.20260.68442-0.00317
      30.06.20260.68759+0.01564
      29.06.20260.67195-0.00441
      28.06.20260.67636+0.01879
      27.06.20260.65757-0.011
      26.06.20260.66857-0.02786
      25.06.20260.69643+0.01163
      24.06.20260.6848+0.0136
      23.06.20260.6712-0.0141
      22.06.20260.6853-0.00936
      21.06.20260.69466-0.00556
      20.06.20260.70022-0.01278
      19.06.20260.713+0.02296
      18.06.20260.69004+0.04666
      17.06.20260.64338+0.00616
      16.06.20260.63722+0.00158
      15.06.20260.63564+0.01114
      14.06.20260.6245-0.0051
      13.06.20260.6296-0.00157
      12.06.20260.63117+0.00342
      11.06.20260.62775-0.02053
      10.06.20260.64828-0.01385
      09.06.20260.66213+0.00841
      08.06.20260.65372+0.00327
      07.06.20260.65045-0.02631
      06.06.20260.67676-0.01296
      05.06.20260.68972-0.00773
      04.06.20260.69745-0.06503
      03.06.20260.76248+0.04743
      02.06.20260.71505+0.02737
      01.06.20260.68768+0.03092
      31.05.20260.65676+0.02139
      30.05.20260.63537-0.06086
      29.05.20260.69623+0.01571
      28.05.20260.68052+0.01335
      27.05.20260.66717+0.01164
      26.05.20260.65553+0.02159
      25.05.20260.63394-0.00087
      24.05.20260.63481+0.0487
      23.05.20260.58611+0.00102
      22.05.20260.58509-0.02418
      21.05.20260.60927-0.03269
      20.05.20260.64196-0.00717
      19.05.20260.64913-0.00993
      18.05.20260.65906+0.00734
      17.05.20260.65172+0.0109
      16.05.20260.64082+0.00513
      15.05.20260.63569+0.00273
      14.05.20260.63296+0.01006
      13.05.20260.6229-0.01475
      12.05.20260.63765-0.01489
      11.05.20260.65254-0.00833
      10.05.20260.66087-0.00265
      09.05.20260.66352+0.00504
      08.05.20260.65848+0.00269
      07.05.20260.65579-0.01091
      06.05.20260.6667-0.00863
      05.05.20260.67533+0.00496
      04.05.20260.67037-0.00127
      03.05.20260.67164+0.03148
      02.05.20260.64016-0.03766
      01.05.20260.67782

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.