Курсы криптовалют к Broadcom tokenized stock (xStock)

Bitcoin 63056.38
Эфириум 1872.98
Tether USDt 0.99893
BNB 588.56
USDC 0.99981
XRP 1.0684
Solana 73.2655
TRON 0.32632
Hyperliquid 53.5256
Dogecoin 0.0699
UNUS SED LEO 9.7682
Decimal 0.73107
Zcash 460.74
Monero 355.01
Cardano 0.17071
Chainlink 8.1832
Stellar 0.17246
Dai 0.99979
Canton 0.11654
Bitcoin Cash 209.09

Все криптовалюты » Broadcom tokenized stock (xStock) » Chainlink

Курс Broadcom tokenized stock (xStock) (AVGOX) к Chainlink (LINK)

Обновлено: 31.07.2026 20:50:01


	=
Калькулятор AVGOX - LINK / Обратный расчет: курс Chainlink к Broadcom tokenized stock (xStock)

Графики

Динамика изменения курса broadcom tokenized stock (xstock) относительно chainlink, за 1 AVGOX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса broadcom tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 20:50	0
31.07 20:40	0
31.07 20:30	0
31.07 20:20	0
31.07 20:10	0
31.07 20:00	0
31.07 19:50	0
31.07 19:40	0
31.07 19:30	0
31.07 19:20	0
31.07 19:10	0
31.07 19:03	47.8353	+0.1487
31.07 17:03	47.6866	+0.1453
31.07 15:04	47.5413	-0.0091
31.07 13:03	47.5504	+0.3485
31.07 11:03	47.2019	+0.1636
31.07 09:03	47.0383	+0.241
31.07 07:03	46.7973	+0.1545
31.07 05:03	46.6428	+0.2566
31.07 03:03	46.3862	+0.1458
31.07 01:03	46.2404	+0.4292
30.07 23:03	45.8112	-0.2803
30.07 21:03	46.0915

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса broadcom tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 20:50	0
31.07 19:50	0	+0.1487
31.07 17:03	47.6866	+0.1453
31.07 15:04	47.5413	-0.0091
31.07 13:03	47.5504	+0.3485
31.07 11:03	47.2019	+0.1636
31.07 09:03	47.0383	+0.241
31.07 07:03	46.7973	+0.1545
31.07 05:03	46.6428	+0.2566
31.07 03:03	46.3862	+0.1458
31.07 01:03	46.2404	+0.4292
30.07 23:03	45.8112	-0.2803
30.07 21:03	46.0915	+0.6474
30.07 19:03	45.4441	+0.0691
30.07 17:03	45.375	+0.6183
30.07 15:03	44.7567	-0.0786
30.07 13:03	44.8353	-0.0778
30.07 12:30	44.9131	+0.0145
30.07 11:50	44.7132	+0.0187
30.07 10:50	44.8386	+0.059
30.07 08:40	44.9884	-0.0144
30.07 07:50	44.85	+0.1526
30.07 06:50	44.7156	+0.037
30.07 05:50	44.8178	+0.0091
30.07 04:50	44.9566	+0.1145
30.07 03:50	45.1256	+0.025
30.07 02:50	44.7732	-0.0522
30.07 01:50	44.7263	-0.0269
30.07 00:50	44.507	+0.2483
29.07 23:50	44.7369	-0.5298
29.07 22:50	45.6818	-0.0529
29.07 21:50	45.6465	+0.0774
29.07 20:50	45.3325	+0.0015
29.07 19:50	45.3395	-0.0022
29.07 18:50	45.287	+0.114
29.07 17:50	45.3796	-0.1283
29.07 16:50	45.6306	+0.0842
29.07 15:50	45.6991	+0.0191
29.07 14:50	45.6331	+0.2265
29.07 13:50	45.2694	+0.0319
29.07 12:50	45.2793	-0.0444
29.07 11:50	45.1709	-0.1213
29.07 10:50	45.3825	+0.1353
29.07 09:50	45.056	+0.0302
29.07 08:50	45.0421	+0.0346
29.07 07:50	45.049	-0.0531
29.07 06:50	45.2665	-0.0891
29.07 05:50	45.2367	-0.037
29.07 04:50	45.263	-0.0208
29.07 03:50	45.2296	+0.1459
29.07 02:50	45.3319	+0.0458
29.07 01:50	45.2174	-0.0697
29.07 00:50	45.4401	-0.003
28.07 23:50	45.5541	-0.3535
28.07 22:50	46.0204	+0.0698
28.07 21:50	45.8483	-0.0302
28.07 20:50	45.7931	+0.0834
28.07 19:50	45.6861	+0.0878
28.07 18:50	45.9593	+0.0703
28.07 17:50	45.5603	+0.1188
28.07 16:50	45.5335	-0.0505
28.07 15:50	45.3009	+0.222
28.07 14:50	45.1214	+0.0439
28.07 13:50	45.2547	+0.0313
28.07 12:50	45.3802	+0.0293
28.07 11:50	45.515	-0.0249
28.07 10:50	45.4136	-0.0219
28.07 09:50	45.3087	+0.0075
28.07 08:50	45.2339	-0.02
28.07 07:50	45.366	+0.01
28.07 06:50	45.6343	-0.0745
28.07 05:50	45.5949	-0.2082
28.07 04:50	45.8058	-0.05
28.07 03:50	45.8391	+0.0257
28.07 02:50	45.895	+0.1942
28.07 01:50	45.1371	+0.0226
28.07 00:50	44.7246	-0.0282
27.07 23:50	44.6431	+0.0701
27.07 22:50	44.3539	+0.1203
27.07 21:50	44.3725	+0.1177
27.07 20:50	44.1142	-0.1123
27.07 19:50	44.3495	+0.2133
27.07 18:50	44.151	+0.3781
27.07 17:50	44.1626	+0.1912
27.07 16:50	43.7982	+0.0438
27.07 15:50	44.6838	+0.0076
27.07 14:50	44.6936	+0.057
27.07 13:50	44.5731	+0.0531
27.07 12:50	44.5498	+0.0686
27.07 11:50	44.4001	+0.043
27.07 10:50	44.2643	-0.0005
27.07 09:50	44.1658	-0.0372
27.07 08:50	44.3673	+0.2135
27.07 07:50	44.3034	+0.0979
27.07 06:50	44.4525	+0.0701
27.07 05:50	44.6488	+0.0835
27.07 04:50	44.2618	+0.1513
27.07 03:50	44.4064	+0.0402
27.07 02:50	44.1463	+0.1051
27.07 01:50	44.3158	-0.064
27.07 00:50	44.9848	+0.0079
26.07 23:50	45.1117	+0.0256
26.07 22:50	45.0359	-0.0891
26.07 21:50	45.1127	-0.0172
26.07 20:50	44.9798	-0.0602
26.07 19:50	44.8451	-0.09
26.07 18:50	45.238	-0.2112
26.07 17:50	45.6166	-0.0068
26.07 16:50	45.7354	+0.0084
26.07 15:50	45.7735	+0.0044
26.07 14:50	45.8406	+0.1193
26.07 13:50	45.7528	+0.0836
26.07 12:50	45.8756	-0.0019
26.07 11:50	45.9926	-0.0144
26.07 10:50	45.9797	+0.3349
26.07 09:50	45.8862	+0.0264
26.07 08:50	45.8176	+0.019
26.07 07:50	45.6428	+0.0202
26.07 06:50	45.8003	-0.1106
26.07 05:50	45.9578	+0.0227
26.07 04:50	45.9491	-0.0566
26.07 03:50	46.1111	+0.1887
26.07 02:50	46.0959	-0.0286
26.07 01:50	46.1354	+0.0043
26.07 00:50	46.1151	+0.0123
25.07 23:50	46.0906	-0.0202
25.07 22:50	46.0552	-0.0206
25.07 21:50	45.9197	+0.0151
25.07 20:50	45.9575	+0.0427
25.07 19:50	45.9021	+0.0159
25.07 18:50	46.0014	-0.0093
25.07 17:50	46.0972	+0.1053
25.07 16:50	45.9064	-0.1592
25.07 15:50	46.1403	-0.0275
25.07 14:50	46.2514	-0.0009
25.07 13:50	46.2574	-0.0249
25.07 12:50	46.3667	+0.0619
25.07 11:50	46.3715	+0.0268
25.07 10:50	46.2115	-0.0459
25.07 09:50	46.2504	-0.0273
25.07 08:50	46.1405	-0.0127
25.07 07:50	46.0333	+0.0431
25.07 06:50	45.9798	+0.0486
25.07 05:50	45.9803	+0.0225
25.07 04:50	45.9401	-0.0078
25.07 03:50	45.8897	+0.0128
25.07 02:50	45.8439	-0.0025
25.07 01:50	45.9816	+0.0406
25.07 00:50	46.0521	+0.0056
24.07 23:50	45.8906	-0.0189
24.07 22:50	45.6505	+0.0088
24.07 21:50	45.6281	-0.0466
24.07 20:50	46.0568

* на графике представлен средесуточный курс broadcom tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса broadcom tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	44.6033	-0.6455
29.07.2026	45.2488	-0.2647
28.07.2026	45.5135	+0.9557
27.07.2026	44.5578	-0.8637
26.07.2026	45.4215	-0.675
25.07.2026	46.0965	+0.0264
24.07.2026	46.0701	-0.1979
23.07.2026	46.268	+1.2963
22.07.2026	44.9717	+0.4084
21.07.2026	44.5633	-0.1442
20.07.2026	44.7075	+0.293
19.07.2026	44.4145	-0.5392
18.07.2026	44.9537	-0.3132
17.07.2026	45.2669	-0.5578
16.07.2026	45.8247	-0.8537
15.07.2026	46.6784	-1.5161
14.07.2026	48.1945	-1.3721
13.07.2026	49.5666	+0.45
12.07.2026	49.1166	-0.2749
11.07.2026	49.3915	-0.9935
10.07.2026	50.385	-1.6114
09.07.2026	51.9964	+2.2562
08.07.2026	49.7402	+2.8981
07.07.2026	46.8421	+0.0168
06.07.2026	46.8253	+0.3261
05.07.2026	46.4992	+0.2063
04.07.2026	46.2929	-0.444
03.07.2026	46.7369	-1.5024
02.07.2026	48.2393	-3.1972
01.07.2026	51.4365	-0.7428
30.06.2026	52.1793

* на графике представлен средесуточный курс broadcom tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса broadcom tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	44.6033	-0.6455
29.07.2026	45.2488	-0.2647
28.07.2026	45.5135	+0.9557
27.07.2026	44.5578	-0.8637
26.07.2026	45.4215	-0.675
25.07.2026	46.0965	+0.0264
24.07.2026	46.0701	-0.1979
23.07.2026	46.268	+1.2963
22.07.2026	44.9717	+0.4084
21.07.2026	44.5633	-0.1442
20.07.2026	44.7075	+0.293
19.07.2026	44.4145	-0.5392
18.07.2026	44.9537	-0.3132
17.07.2026	45.2669	-0.5578
16.07.2026	45.8247	-0.8537
15.07.2026	46.6784	-1.5161
14.07.2026	48.1945	-1.3721
13.07.2026	49.5666	+0.45
12.07.2026	49.1166	-0.2749
11.07.2026	49.3915	-0.9935
10.07.2026	50.385	-1.6114
09.07.2026	51.9964	+2.2562
08.07.2026	49.7402	+2.8981
07.07.2026	46.8421	+0.0168
06.07.2026	46.8253	+0.3261
05.07.2026	46.4992	+0.2063
04.07.2026	46.2929	-0.444
03.07.2026	46.7369	-1.5024
02.07.2026	48.2393	-3.1972
01.07.2026	51.4365	-0.7428
30.06.2026	52.1793	+1.3878
29.06.2026	50.7915	-0.7864
28.06.2026	51.5779	+1.2856
27.06.2026	50.2923	-1.6583
26.06.2026	51.9506	-1.3362
25.06.2026	53.2868	+1.1866
24.06.2026	52.1002	+1.3915
23.06.2026	50.7087	-0.3972
22.06.2026	51.1059	-0.4853
21.06.2026	51.5912	-0.0607
20.06.2026	51.6519	-0.5243
19.06.2026	52.1762	+1.4625
18.06.2026	50.7137	+3.3668
17.06.2026	47.3469	+0.2915
16.06.2026	47.0554	-0.3182
15.06.2026	47.3736	-0.6457
14.06.2026	48.0193	+0.0835
13.06.2026	47.9358	-0.5455
12.06.2026	48.4813	+0.3173
11.06.2026	48.164	-1.3879
10.06.2026	49.5519	-0.6463
09.06.2026	50.1982	+0.7043
08.06.2026	49.4939	-0.4174
07.06.2026	49.9113	-3.1027
06.06.2026	53.014	-0.3964
05.06.2026	53.4104	+1.1002
04.06.2026	52.3102	-5.2752
03.06.2026	57.5854	+2.4214
02.06.2026	55.164	+2.3223
01.06.2026	52.8417	+1.1476
31.05.2026	51.6941	+4.2899
30.05.2026	47.4042	-2.0584
29.05.2026	49.4626	+1.01
28.05.2026	48.4526	+1.7996
27.05.2026	46.653	+1.0473
26.05.2026	45.6057	+1.5022
25.05.2026	44.1035	+0.2217
24.05.2026	43.8818	+3.2689
23.05.2026	40.6129	+1.1501
22.05.2026	39.4628	-1.6335
21.05.2026	41.0963	-2.1233
20.05.2026	43.2196	-0.2108
19.05.2026	43.4304	-1.1157
18.05.2026	44.5461	+0.7669
17.05.2026	43.7792	+0.7169
16.05.2026	43.0623	+0.8275
15.05.2026	42.2348	+1.0855
14.05.2026	41.1493	+0.5464
13.05.2026	40.6029	-0.1664
12.05.2026	40.7693	+0.1838
11.05.2026	40.5855	-0.3521
10.05.2026	40.9376	-0.4179
09.05.2026	41.3555	-0.7248
08.05.2026	42.0803	-0.4415
07.05.2026	42.5218	-0.534
06.05.2026	43.0558	-0.9466
05.05.2026	44.0024	-0.7216
04.05.2026	44.724	-0.7178
03.05.2026	45.4418	+2.1677
02.05.2026	43.2741	-2.4555
01.05.2026	45.7296

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот