Курсы криптовалют к Broadcom tokenized stock (xStock)

Bitcoin 64259.44
Эфириум 1901.04
Tether USDt 0.99898
BNB 589.46
USDC 0.99972
XRP 1.0787
Solana 74.09
TRON 0.32824
Hyperliquid 55.3919
Dogecoin 0.06999
UNUS SED LEO 9.7772
Decimal 0.74431
Zcash 459.86
Monero 355.21
Chainlink 8.3449
Cardano 0.16818
Stellar 0.17055
Canton 0.1202
Dai 0.99942
Bitcoin Cash 214.3

Все криптовалюты » Broadcom tokenized stock (xStock) » UNUS SED LEO

Курс Broadcom tokenized stock (xStock) (AVGOX) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 08:40:02


	=
Калькулятор AVGOX - LEO / Обратный расчет: курс UNUS SED LEO к Broadcom tokenized stock (xStock)

Графики

Динамика изменения курса broadcom tokenized stock (xstock) относительно unus sed leo, за 1 AVGOX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса broadcom tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 08:40	0
31.07 08:30	0
31.07 08:20	0
31.07 08:10	0
31.07 08:00	0
31.07 07:50	0
31.07 07:40	0
31.07 07:30	0
31.07 07:20	0
31.07 07:10	0
31.07 07:03	40.0215	-0.0267
31.07 05:03	40.0482	-0.0361
31.07 03:03	40.0843	+0.04
31.07 01:03	40.0443	+0.2935
30.07 23:03	39.7508	-0.2565
30.07 21:03	40.0073	+0.6195
30.07 19:03	39.3878	-0.1335
30.07 17:03	39.5213	+0.803
30.07 15:03	38.7183	+0.3997
30.07 13:03	38.3186	-0.0689
30.07 12:30	38.3875	+0.0605
30.07 12:20	38.327	+0.1203
30.07 12:10	38.2067	+0.1439
30.07 12:03	38.0628	-0.0303
30.07 12:00	38.0931	-0.0521
30.07 11:50	38.1452	-0.1079
30.07 11:40	38.2531	+0.1589
30.07 11:30	38.0942	+0.0361
30.07 11:20	38.0581	+0.0066
30.07 11:10	38.0515	+0.0252
30.07 11:00	38.0263	+0.0018
30.07 10:50	38.0245	-0.0147
30.07 10:40	38.0392	-0.0516
30.07 10:30	38.0908	-0.0717
30.07 10:20	38.1625	+0.0773
30.07 10:10	38.0852	+0.014
30.07 10:03	38.0712	+0.0067
30.07 10:00	38.0645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса broadcom tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 08:40	0
31.07 07:50	0	-0.0267
31.07 05:03	40.0482	-0.0361
31.07 03:03	40.0843	+0.04
31.07 01:03	40.0443	+0.2935
30.07 23:03	39.7508	-0.2565
30.07 21:03	40.0073	+0.6195
30.07 19:03	39.3878	-0.1335
30.07 17:03	39.5213	+0.803
30.07 15:03	38.7183	+0.3997
30.07 13:03	38.3186	-0.0689
30.07 12:30	38.3875	-0.0521
30.07 11:50	38.1452	+0.0018
30.07 10:50	38.0245	-0.0622
30.07 08:40	38.1267	-0.0346
30.07 07:50	38.0274	+0.1232
30.07 06:50	38.072	-0.0371
30.07 05:50	38.3487	+0.0201
30.07 04:50	38.5455	+0.0317
30.07 03:50	38.3275	+0.0475
30.07 02:50	38.1393	-0.0475
30.07 01:50	37.9656	+0.0074
30.07 00:50	37.4767	+0.1143
29.07 23:50	37.6151	-0.5035
29.07 22:50	38.542	+0.0398
29.07 21:50	39.205	+0.1928
29.07 20:50	38.434	+0.044
29.07 19:50	38.309	-0.0301
29.07 18:50	38.2523	+0.0803
29.07 17:50	38.3629	-0.1937
29.07 16:50	38.9046	-0.0344
29.07 15:50	39.1221	+0.088
29.07 14:50	39.148	-0.0144
29.07 13:50	39.0615	+0.0409
29.07 12:50	39.1668	-0.0773
29.07 11:50	38.9592	-0.0718
29.07 10:50	39.0723	+0.0958
29.07 09:50	38.8877	+0.1011
29.07 08:50	38.5796	+0.0604
29.07 07:50	38.5186	-0.1037
29.07 06:50	38.7085	-0.1474
29.07 05:50	39.1059	-0.0867
29.07 04:50	38.9953	-0.053
29.07 03:50	39.3335	+0.1591
29.07 02:50	39.1342	-0.0289
29.07 01:50	38.9299	+0.0447
29.07 00:50	39.1395	+0.0144
28.07 23:50	39.1146	-0.2382
28.07 22:50	39.4241	+0.0353
28.07 21:50	39.1896	-0.0443
28.07 20:50	39.0642	+0.1414
28.07 19:50	39.3044	+0.0186
28.07 18:50	39.502	+0.0562
28.07 17:50	38.7787	+0.1441
28.07 16:50	38.3192	-0.0232
28.07 15:50	38.6437	+0.1905
28.07 14:50	38.315	+0.041
28.07 13:50	38.517	-0.0301
28.07 12:50	38.6659	+0.0119
28.07 11:50	38.7897	-0.0168
28.07 10:50	38.6435	-0.0303
28.07 09:50	38.7936	-0.0152
28.07 08:50	38.7486	+0.0432
28.07 07:50	38.7996	-0.0248
28.07 06:50	39.0364	-0.0252
28.07 05:50	38.9198	-0.1937
28.07 04:50	39.0887	-0.0883
28.07 03:50	39.2875	+0.0837
28.07 02:50	39.3052	-0.0058
28.07 01:50	39.3012	+0.0059
28.07 00:50	39.3937	-0.0026
27.07 23:50	39.4182	+0.0494
27.07 22:50	39.323	+0.1559
27.07 21:50	39.0434	+0.0678
27.07 20:50	39.0668	-0.1592
27.07 19:50	39.3582	+0.0033
27.07 18:50	38.9284	+0.4837
27.07 17:50	38.9207	+0.0432
27.07 16:50	39.6878	+0.0181
27.07 15:50	40.2833	-0.0106
27.07 14:50	40.2825	+0.0042
27.07 13:50	40.3869	+0.0802
27.07 12:50	40.2992	+0.0393
27.07 11:50	40.1888	+0.0164
27.07 10:50	40.1245	-0.0044
27.07 09:50	40.1583	+0.081
27.07 08:50	40.176	+0.1664
27.07 07:50	40.0023	+0.0871
27.07 06:50	40.0734	+0.0124
27.07 05:50	40.1647	+0.1121
27.07 04:50	39.94	+0.0996
27.07 03:50	40.0789	+0.0511
27.07 02:50	40.0186	+0.0638
27.07 01:50	39.9767	-0.034
27.07 00:50	39.8519	+0.0032
26.07 23:50	39.7558	-0.0006
26.07 22:50	39.7747	+0.0029
26.07 21:50	39.7591	+0.0028
26.07 20:50	39.7408	-0.0028
26.07 19:50	39.7465	-0.007
26.07 18:50	39.7307	-0.1757
26.07 17:50	39.8123	+0.001
26.07 16:50	39.8043	-0.027
26.07 15:50	39.7829	+0.0066
26.07 14:50	39.7206	+0.0935
26.07 13:50	39.6319	+0.0243
26.07 12:50	39.6302	+0.0294
26.07 11:50	39.6154	+0.0015
26.07 10:50	39.6345	+0.3379
26.07 09:50	39.6057	-0.0016
26.07 08:50	39.6495	-0.0042
26.07 07:50	39.5566	-0.0035
26.07 06:50	39.5413	-0.1998
26.07 05:50	39.7309	+0.0341
26.07 04:50	39.6994	-0.0607
26.07 03:50	39.809	+0.1583
26.07 02:50	39.7726	-0.0063
26.07 01:50	39.8064	-0.0041
26.07 00:50	39.7905	+0.0002
25.07 23:50	39.8263	+0.0041
25.07 22:50	39.8495	-0.0166
25.07 21:50	39.8419	-0.0001
25.07 20:50	39.83	+0.0313
25.07 19:50	39.7434	+0.0075
25.07 18:50	39.7542	+0.0061
25.07 17:50	39.6743	-0.0015
25.07 16:50	39.674	+0.0148
25.07 15:50	39.6076	+0.0009
25.07 14:50	39.5959	+0.0139
25.07 13:50	39.5762	+0.0027
25.07 12:50	39.5984	-0.0022
25.07 11:50	39.5949	+0.0303
25.07 10:50	39.5183	+0.0127
25.07 09:50	39.5027	+0.0319
25.07 08:50	39.4715	-0.0384
25.07 07:50	39.5948	+0.0071
25.07 06:50	39.5436	+0.0364
25.07 05:50	39.4592	-0.0635
25.07 04:50	39.429	+0.0245
25.07 03:50	39.611	-0.0023
25.07 02:50	39.5827	-0.0018
25.07 01:50	39.7627	-0.0035
25.07 00:50	39.7457	+0.0036
24.07 23:50	39.6531	+0.0012
24.07 22:50	39.5298	+0.0149
24.07 21:50	39.5035	-0.0004
24.07 20:50	39.8564	+0.0124
24.07 19:50	39.9818	+0.1361
24.07 18:50	39.866	-0.1346
24.07 17:50	39.71	-0.191
24.07 16:50	39.9384	+0.0177
24.07 15:50	40.6759	+0.0025
24.07 14:50	40.7053	+0.0308
24.07 13:50	40.7236	+0.0902
24.07 12:50	40.7563	+0.0017
24.07 11:50	40.7337	+0.02
24.07 10:50	40.8498	-0.0572
24.07 09:50	40.6363	+0.0142
24.07 08:50	40.7526

* на графике представлен средесуточный курс broadcom tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса broadcom tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	38.3564	-0.2888
29.07.2026	38.6452	-0.2822
28.07.2026	38.9274	-0.8294
27.07.2026	39.7568	+0.019
26.07.2026	39.7378	+0.0718
25.07.2026	39.666	-0.5963
24.07.2026	40.2623	-0.343
23.07.2026	40.6053	+0.5877
22.07.2026	40.0176	+0.2652
21.07.2026	39.7524	+0.7712
20.07.2026	38.9812	+1.148
19.07.2026	37.8332	-0.1939
18.07.2026	38.0271	+0.1084
17.07.2026	37.9187	-1.5016
16.07.2026	39.4203	-0.7683
15.07.2026	40.1886	-0.6638
14.07.2026	40.8524	-0.3797
13.07.2026	41.2321	-0.0539
12.07.2026	41.286	-0.2823
11.07.2026	41.5683	-0.4165
10.07.2026	41.9848	-0.1865
09.07.2026	42.1713	+1.9676
08.07.2026	40.2037	+0.6909
07.07.2026	39.5128	-0.3211
06.07.2026	39.8339	-0.357
05.07.2026	40.1909	-0.1584
04.07.2026	40.3493	+0.2331
03.07.2026	40.1162	-0.1403
02.07.2026	40.2565	-0.3489
01.07.2026	40.6054	+0.4724
30.06.2026	40.133

* на графике представлен средесуточный курс broadcom tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса broadcom tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	38.3564	-0.2888
29.07.2026	38.6452	-0.2822
28.07.2026	38.9274	-0.8294
27.07.2026	39.7568	+0.019
26.07.2026	39.7378	+0.0718
25.07.2026	39.666	-0.5963
24.07.2026	40.2623	-0.343
23.07.2026	40.6053	+0.5877
22.07.2026	40.0176	+0.2652
21.07.2026	39.7524	+0.7712
20.07.2026	38.9812	+1.148
19.07.2026	37.8332	-0.1939
18.07.2026	38.0271	+0.1084
17.07.2026	37.9187	-1.5016
16.07.2026	39.4203	-0.7683
15.07.2026	40.1886	-0.6638
14.07.2026	40.8524	-0.3797
13.07.2026	41.2321	-0.0539
12.07.2026	41.286	-0.2823
11.07.2026	41.5683	-0.4165
10.07.2026	41.9848	-0.1865
09.07.2026	42.1713	+1.9676
08.07.2026	40.2037	+0.6909
07.07.2026	39.5128	-0.3211
06.07.2026	39.8339	-0.357
05.07.2026	40.1909	-0.1584
04.07.2026	40.3493	+0.2331
03.07.2026	40.1162	-0.1403
02.07.2026	40.2565	-0.3489
01.07.2026	40.6054	+0.4724
30.06.2026	40.133	+0.6899
29.06.2026	39.4431	-0.2947
28.06.2026	39.7378	+0.2451
27.06.2026	39.4927	-1.1049
26.06.2026	40.5976	-1.0641
25.06.2026	41.6617	+0.5655
24.06.2026	41.0962	+0.4267
23.06.2026	40.6695	-1.8589
22.06.2026	42.5284	-0.1886
21.06.2026	42.717	-0.0598
20.06.2026	42.7768	-0.3098
19.06.2026	43.0866	+1.1272
18.06.2026	41.9594	+1.924
17.06.2026	40.0354	+0.145
16.06.2026	39.8904	-0.3393
15.06.2026	40.2297	+1.1102
14.06.2026	39.1195	-0.5721
13.06.2026	39.6916	-0.3074
12.06.2026	39.999	+0.3898
11.06.2026	39.6092	-0.6063
10.06.2026	40.2155	-1.6382
09.06.2026	41.8537	+0.7168
08.06.2026	41.1369	+0.8025
07.06.2026	40.3344	-0.3418
06.06.2026	40.6762	-0.4469
05.06.2026	41.1231	-1.2969
04.06.2026	42.42	-5.695
03.06.2026	48.115	+0.1502
02.06.2026	47.9648	+0.2726
01.06.2026	47.6922	+0.5632
31.05.2026	47.129	+3.8801
30.05.2026	43.2489	-1.3418
29.05.2026	44.5907	+1.4714
28.05.2026	43.1193	-0.232
27.05.2026	43.3513	+0.2351
26.05.2026	43.1162	+1.2728
25.05.2026	41.8434	+0.426
24.05.2026	41.4174	+3.2842
23.05.2026	38.1332	-0.3557
22.05.2026	38.4889	-1.2379
21.05.2026	39.7268	-1.493
20.05.2026	41.2198	-0.2502
19.05.2026	41.47	-0.4888
18.05.2026	41.9588	-0.313
17.05.2026	42.2718	+0.055
16.05.2026	42.2168	-0.1117
15.05.2026	42.3285	+0.1364
14.05.2026	42.1921	+0.2219
13.05.2026	41.9702	+0.4116
12.05.2026	41.5586	-0.6603
11.05.2026	42.2189	-0.1368
10.05.2026	42.3557	+0.4453
09.05.2026	41.9104	+1.102
08.05.2026	40.8084	-0.0173
07.05.2026	40.8257	-0.6893
06.05.2026	41.515	+0.3741
05.05.2026	41.1409	+0.4881
04.05.2026	40.6528	+0.3997
03.05.2026	40.2531	+2.0078
02.05.2026	38.2453	-2.3043
01.05.2026	40.5496

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот