Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Broadcom tokenized stock (xStock)

    Все криптовалюты » Broadcom tokenized stock (xStock) » Zcash

    Курс Broadcom tokenized stock (xStock) (AVGOX) к Zcash (ZEC)

    Обновлено: 31.07.2026 12:10:01

    =
    Калькулятор AVGOX - ZEC / Обратный расчет: курс Zcash к Broadcom tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса broadcom tokenized stock (xstock) относительно zcash, за 1 AVGOX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса broadcom tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 12:100
      31.07 12:000
      31.07 11:500
      31.07 11:400
      31.07 11:300
      31.07 11:200
      31.07 11:100
      31.07 11:030.85362+0.00184
      31.07 09:030.85178+0.0013
      31.07 07:030.85048+0.01088
      31.07 05:030.8396+0.0064
      31.07 03:030.8332+0.00266
      31.07 01:030.83054+0.00948
      30.07 23:030.82106-0.00266
      30.07 21:030.82372+0.01463
      30.07 19:030.80909-0.00394
      30.07 17:030.81303+0.01874
      30.07 15:030.79429+0.00692
      30.07 13:030.78737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса broadcom tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 12:100
      31.07 11:500+0.00184
      31.07 09:030.85178+0.0013
      31.07 07:030.85048+0.01088
      31.07 05:030.8396+0.0064
      31.07 03:030.8332+0.00266
      31.07 01:030.83054+0.00948
      30.07 23:030.82106-0.00266
      30.07 21:030.82372+0.01463
      30.07 19:030.80909-0.00394
      30.07 17:030.81303+0.01874
      30.07 15:030.79429+0.00692
      30.07 13:030.78737-0.00115
      30.07 12:300.78852-0.00146
      30.07 11:500.78469+0.00199
      30.07 10:500.78322+0.00153
      30.07 08:400.78493+6.0E-5
      30.07 07:500.79076+0.00192
      30.07 06:500.78961+0.00257
      30.07 05:500.7939-0.00124
      30.07 04:500.80534+0.00115
      30.07 03:500.80619+0.00333
      30.07 02:500.79512-0.00011
      30.07 01:500.7928-0.00292
      30.07 00:500.79709+0.00591
      29.07 23:500.79575-0.00784
      29.07 22:500.81682+0.00172
      29.07 21:500.81894+0.00088
      29.07 20:500.8083+3.0E-5
      29.07 19:500.80996-0.00083
      29.07 18:500.80918+0.00162
      29.07 17:500.81103+0.00036
      29.07 16:500.81472+0.00199
      29.07 15:500.82788+0.00018
      29.07 14:500.83317+0.00271
      29.07 13:500.83288+4.0E-5
      29.07 12:500.83189+0.00033
      29.07 11:500.82365-0.00076
      29.07 10:500.81782+0.00293
      29.07 09:500.81123+0.00149
      29.07 08:500.81287-0.0007
      29.07 07:500.82001+0.00077
      29.07 06:500.82855-0.00094
      29.07 05:500.82301+0.00269
      29.07 04:500.82415+0.00135
      29.07 03:500.81849+0.00042
      29.07 02:500.82325+0.00288
      29.07 01:500.81695+0.00199
      29.07 00:500.81189-0.00045
      28.07 23:500.81297-0.00513
      28.07 22:500.81658+0.00071
      28.07 21:500.82022+0.00011
      28.07 20:500.82035+0.00221
      28.07 19:500.80619+0.00216
      28.07 18:500.80802-0.00471
      28.07 17:500.81275+0.00328
      28.07 16:500.81358+0.00045
      28.07 15:500.81112+0.0031
      28.07 14:500.80439+0.00159
      28.07 13:500.80171+0.00054
      28.07 12:500.80479-7.0E-5
      28.07 11:500.80905-0.002
      28.07 10:500.80674-0.00428
      28.07 09:500.80333+0.00098
      28.07 08:500.80372-0.00501
      28.07 07:500.79845-0.00016
      28.07 06:500.80043-0.00303
      28.07 05:500.8028-0.00327
      28.07 04:500.80504+0.00089
      28.07 03:500.80227-0.00138
      28.07 02:500.80692+0.00328
      28.07 01:500.79588+0.00024
      28.07 00:500.79088-0.00318
      27.07 23:500.78927-0.00085
      27.07 22:500.78552+0.00085
      27.07 21:500.78736+0.00096
      27.07 20:500.77609-0.00072
      27.07 19:500.78432+0.0045
      27.07 18:500.78301+0.00568
      27.07 17:500.77416+0.00482
      27.07 16:500.76154-0.00049
      27.07 15:500.77947+0.00039
      27.07 14:500.77761-0.00031
      27.07 13:500.78169+0.00074
      27.07 12:500.78154+0.00105
      27.07 11:500.786+0.00306
      27.07 10:500.7802+0.00094
      27.07 09:500.77408+0.00191
      27.07 08:500.77729+0.00473
      27.07 07:500.77082+0.00185
      27.07 06:500.77417-4.0E-5
      27.07 05:500.77157+0.00125
      27.07 04:500.77425+0.00384
      27.07 03:500.76736+0.00386
      27.07 02:500.76344+0.00068
      27.07 01:500.76906-0.00132
      27.07 00:500.78445-0.00029
      26.07 23:500.7856-0.00018
      26.07 22:500.78707-0.00071
      26.07 21:500.78636+0.00059
      26.07 20:500.78436+0.00118
      26.07 19:500.77946+0.00051
      26.07 18:500.78136-0.00284
      26.07 17:500.79116+0.0012
      26.07 16:500.79045+0.00023
      26.07 15:500.78406+0.00017
      26.07 14:500.78372+0.00333
      26.07 13:500.78148+0.00055
      26.07 12:500.78598-0.0025
      26.07 11:500.78856-0.00042
      26.07 10:500.78738+0.00519
      26.07 09:500.78927+0.00089
      26.07 08:500.79125+0.00244
      26.07 07:500.78706+0.00095
      26.07 06:500.79173-0.00173
      26.07 05:500.79419+0.00145
      26.07 04:500.79055-0.00035
      26.07 03:500.79336+0.00314
      26.07 02:500.79597-0.0003
      26.07 01:500.79919+0.00061
      26.07 00:500.79601-0.00078
      25.07 23:500.79955+0.00166
      25.07 22:500.79943-0.00118
      25.07 21:500.79536+0.00041
      25.07 20:500.79727+0.00099
      25.07 19:500.80405+0.00123
      25.07 18:500.80073-0.00033
      25.07 17:500.80956+0.0022
      25.07 16:500.80489+0.00067
      25.07 15:500.80458-0.0008
      25.07 14:500.8051+0.00032
      25.07 13:500.80428-0.00115
      25.07 12:500.80512+0.00164
      25.07 11:500.80827+0.00379
      25.07 10:500.80343+0.00074
      25.07 09:500.80324+0.00527
      25.07 08:500.79829-0.00054
      25.07 07:500.7875+0.00131
      25.07 06:500.78512+0.00132
      25.07 05:500.78599+0.0015
      25.07 04:500.78398+0.00073
      25.07 03:500.78464-0.00034
      25.07 02:500.7826+0.0005
      25.07 01:500.78459+0.00347
      25.07 00:500.78036-0.00045
      24.07 23:500.77294+0.00109
      24.07 22:500.76895-0.00182
      24.07 21:500.77032-0.00255
      24.07 20:500.78056-0.00071
      24.07 19:500.78512+0.00414
      24.07 18:500.77418-0.00288
      24.07 17:500.77142-0.0003
      24.07 16:500.76674+0.00134
      24.07 15:500.78227-0.00221
      24.07 14:500.78138+0.00117
      24.07 13:500.78181+0.00132
      24.07 12:500.77276
    • * на графике представлен средесуточный курс broadcom tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса broadcom tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.79283-0.02321
      29.07.20260.81604+0.00711
      28.07.20260.80893+0.02717
      27.07.20260.78176-0.00304
      26.07.20260.7848-0.01408
      25.07.20260.79888+0.02427
      24.07.20260.77461+0.00272
      23.07.20260.77189+0.01926
      22.07.20260.75263+0.03831
      21.07.20260.71432+0.01303
      20.07.20260.70129+0.0326
      19.07.20260.66869-0.00997
      18.07.20260.67866-0.01214
      17.07.20260.6908-0.00909
      16.07.20260.69989+0.00469
      15.07.20260.6952-0.05123
      14.07.20260.74643-0.02134
      13.07.20260.76777+0.02049
      12.07.20260.74728-0.03402
      11.07.20260.7813-0.01858
      10.07.20260.79988-0.05183
      09.07.20260.85171+0.04115
      08.07.20260.81056+0.01989
      07.07.20260.79067-0.03595
      06.07.20260.82662+0.02186
      05.07.20260.80476+0.00807
      04.07.20260.79669-0.01687
      03.07.20260.81356-0.0408
      02.07.20260.85436-0.07042
      01.07.20260.92478-0.02554
      30.06.20260.95032
    • * на графике представлен средесуточный курс broadcom tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса broadcom tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.79283-0.02321
      29.07.20260.81604+0.00711
      28.07.20260.80893+0.02717
      27.07.20260.78176-0.00304
      26.07.20260.7848-0.01408
      25.07.20260.79888+0.02427
      24.07.20260.77461+0.00272
      23.07.20260.77189+0.01926
      22.07.20260.75263+0.03831
      21.07.20260.71432+0.01303
      20.07.20260.70129+0.0326
      19.07.20260.66869-0.00997
      18.07.20260.67866-0.01214
      17.07.20260.6908-0.00909
      16.07.20260.69989+0.00469
      15.07.20260.6952-0.05123
      14.07.20260.74643-0.02134
      13.07.20260.76777+0.02049
      12.07.20260.74728-0.03402
      11.07.20260.7813-0.01858
      10.07.20260.79988-0.05183
      09.07.20260.85171+0.04115
      08.07.20260.81056+0.01989
      07.07.20260.79067-0.03595
      06.07.20260.82662+0.02186
      05.07.20260.80476+0.00807
      04.07.20260.79669-0.01687
      03.07.20260.81356-0.0408
      02.07.20260.85436-0.07042
      01.07.20260.92478-0.02554
      30.06.20260.95032-0.00525
      29.06.20260.95557-0.01287
      28.06.20260.96844+0.06029
      27.06.20260.90815-0.00841
      26.06.20260.91656-0.03975
      25.06.20260.95631+0.00978
      24.06.20260.94653+0.03281
      23.06.20260.91372+0.00978
      22.06.20260.90394+0.00691
      21.06.20260.89703+0.02635
      20.06.20260.87068-0.03851
      19.06.20260.90919+0.03725
      18.06.20260.87194+0.08832
      17.06.20260.78362+0.0229
      16.06.20260.76072-0.01165
      15.06.20260.77237-0.11324
      14.06.20260.88561-0.03366
      13.06.20260.91927+0.02027
      12.06.20260.899+0.01689
      11.06.20260.88211-0.01483
      10.06.20260.89694+0.02689
      09.06.20260.87005-0.0227
      08.06.20260.89275-0.04825
      07.06.20260.941-0.1261
      06.06.20261.0671-0.0742
      05.06.20261.1413+0.36402
      04.06.20260.77728-0.01014
      03.06.20260.78742-0.04629
      02.06.20260.83371-0.02935
      01.06.20260.86306+0.00146
      31.05.20260.8616+0.03395
      30.05.20260.82765+0.00147
      29.05.20260.82618+0.01992
      28.05.20260.80626+0.03284
      27.05.20260.77342+0.06258
      26.05.20260.71084+0.0752
      25.05.20260.63564-0.00565
      24.05.20260.64129+0.01233
      23.05.20260.62896+0.0211
      22.05.20260.60786+0.01065
      21.05.20260.59721-0.07486
      20.05.20260.67207-0.06183
      19.05.20260.7339-0.05494
      18.05.20260.78884-0.03206
      17.05.20260.8209-0.01542
      16.05.20260.83632+0.02445
      15.05.20260.81187+0.01166
      14.05.20260.80021+0.03283
      13.05.20260.76738+0.00787
      12.05.20260.75951+0.00277
      11.05.20260.75674+0.03338
      10.05.20260.72336+0.00873
      09.05.20260.71463-0.01693
      08.05.20260.73156-0.02278
      07.05.20260.75434-0.01354
      06.05.20260.76788-0.19164
      05.05.20260.95952-0.04928
      04.05.20261.0088-0.0417
      03.05.20261.0505+0.011
      02.05.20261.0395-0.1192
      01.05.20261.1587

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.