Курсы криптовалют к BTSE Token

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » BTSE Token

Курс BTSE Token (BTSE) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость BTSE Token (BTSE) на текущий момент составляет 10.4969 NOK, а общий объем торгов за 24 часа – 1 751 811 NOK. Рыночная капитализация составляет 1 701 146 947 NOK. За последние 24 часа курс BTSE Token относительно норвежской кроны снизился на -1.83%. Изменение за неделю составило +1.66%.


	=
Калькулятор BTSE - NOK / Обратный расчет: курс норвежской кроны к BTSE Token

Покупать BTSE?Продавать BTSE?

33%

67%

Графики

Динамика изменения курса btse token относительно норвежской кроны, за 1 BTSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4473

макс: 10.693

за сутки:

10.4969

Таблица изменений курса btse token : показать

Дата	Курс	+/-
09.11 21:03	10.4969	-
09.11 21:00	10.4969	-0.0069
09.11 20:50	10.5038	-0.0004
09.11 20:40	10.5042	+0.0002
09.11 20:30	10.504	-0.0028
09.11 20:20	10.5068	-0.0139
09.11 20:10	10.5207	+0.033
09.11 20:00	10.4877	+0.0101
09.11 19:50	10.4776	-
09.11 19:40	10.4776	+0.0047
09.11 19:30	10.4729	-0.0042
09.11 19:20	10.4771	+0.0004
09.11 19:10	10.4767	+0.0007
09.11 19:03	10.476	-
09.11 19:00	10.476	+0.0135
09.11 18:50	10.4625	+0.0149
09.11 18:40	10.4476	-0.0094
09.11 18:30	10.457	-0.0016
09.11 18:20	10.4586	+0.0034
09.11 18:10	10.4552	-0.0111
09.11 18:00	10.4663	-0.0089
09.11 17:50	10.4752	-0.0126
09.11 17:40	10.4878	-0.0029
09.11 17:30	10.4907	+0.002
09.11 17:20	10.4887	-0.0034
09.11 17:10	10.4921	+0.0079
09.11 17:03	10.4842	-0.0075
09.11 17:00	10.4917	+0.0096
09.11 16:50	10.4821	+0.0033
09.11 16:40	10.4788	+0.0089
09.11 16:30	10.4699	+0.0087
09.11 16:20	10.4612	+0.0011
09.11 16:10	10.4601	+0.0023
09.11 16:00	10.4578	-0.0136
09.11 15:50	10.4714	+0.0156
09.11 15:40	10.4558	+0.0085
09.11 15:30	10.4473	-0.0497
09.11 15:20	10.497	-0.0079
09.11 15:10	10.5049	+0.0288
09.11 15:03	10.4761	-0.0084
09.11 15:00	10.4845	-0.0009
09.11 14:50	10.4854	-0.0027
09.11 14:40	10.4881	-0.0074
09.11 14:30	10.4955	-0.0061
09.11 14:20	10.5016	+0.0024
09.11 14:10	10.4992	-0.0013
09.11 14:00	10.5005	+0.0048
09.11 13:50	10.4957	+0.0003
09.11 13:40	10.4954	+0.0049
09.11 13:30	10.4905	+0.0084
09.11 13:20	10.4821	-0.0003
09.11 13:10	10.4824	-0.0025
09.11 13:03	10.4849	-0.0163
09.11 13:00	10.5012	-0.0379
09.11 12:50	10.5391	-0.0056
09.11 12:40	10.5447	-0.0221
09.11 12:30	10.5668	-
09.11 12:20	10.5668	-0.0124
09.11 12:10	10.5792	+0.014
09.11 12:00	10.5652	-0.0149
09.11 11:50	10.5801	+0.0062
09.11 11:40	10.5739	-0.0048
09.11 11:30	10.5787	-0.0033
09.11 11:20	10.582	+0.0012
09.11 11:10	10.5808	-0.0151
09.11 11:03	10.5959	-
09.11 11:00	10.5959	+0.0047
09.11 10:50	10.5912	+0.0019
09.11 10:40	10.5893	-0.0012
09.11 10:30	10.5905	+0.0047
09.11 10:20	10.5858	-0.0096
09.11 10:10	10.5954	-0.001
09.11 10:00	10.5964	+0.0211
09.11 09:50	10.5753	-
09.11 09:40	10.5753	-0.0085
09.11 09:30	10.5838	+0.011
09.11 09:20	10.5728	+0.0111
09.11 09:10	10.5617	+0.0039
09.11 09:03	10.5578	-0.0012
09.11 09:00	10.559	-0.0078
09.11 08:50	10.5668	-0.0013
09.11 08:40	10.5681	-0.0037
09.11 08:30	10.5718	+0.0029
09.11 08:20	10.5689	-
09.11 08:10	10.5689	+0.0011
09.11 08:00	10.5678	-
09.11 07:50	10.5678	-0.0065
09.11 07:40	10.5743	+0.0093
09.11 07:30	10.565	+0.0015
09.11 07:20	10.5635	+0.0051
09.11 07:10	10.5584	+0.006
09.11 07:03	10.5524	-
09.11 07:00	10.5524	+0.0103
09.11 06:50	10.5421	+0.0067
09.11 06:40	10.5354	+0.0008
09.11 06:30	10.5346	-0.0175
09.11 06:20	10.5521	+0.0159
09.11 06:10	10.5362	-0.0137
09.11 06:00	10.5499	-0.0235
09.11 05:50	10.5734	-0.0077
09.11 05:40	10.5811	-0.0031
09.11 05:30	10.5842	-
09.11 05:20	10.5842	-0.0094
09.11 05:10	10.5936	+0.0175
09.11 05:03	10.5761	-
09.11 05:00	10.5761	-0.0146
09.11 04:50	10.5907	-0.0054
09.11 04:40	10.5961	-0.0106
09.11 04:30	10.6067	-0.0184
09.11 04:20	10.6251	+0.0061
09.11 04:10	10.619	+0.0072
09.11 04:00	10.6118	+0.0008
09.11 03:50	10.611	+0.0011
09.11 03:40	10.6099	-0.0002
09.11 03:30	10.6101	+0.0102
09.11 03:20	10.5999	-0.0071
09.11 03:10	10.607	-0.0071
09.11 03:03	10.6141	-
09.11 03:00	10.6141	+0.0033
09.11 02:50	10.6108	-0.0066
09.11 02:40	10.6174	+0.0021
09.11 02:30	10.6153	-0.0031
09.11 02:20	10.6184	-0.011
09.11 02:10	10.6294	+0.0142
09.11 02:00	10.6152	-0.0165
09.11 01:50	10.6317	+0.0097
09.11 01:40	10.622	-
09.11 01:30	10.622	-0.0025
09.11 01:20	10.6245	+0.0119
09.11 01:10	10.6126	-0.0129
09.11 01:03	10.6255	-0.0157
09.11 01:00	10.6412	-
09.11 00:50	10.6412	+0.0043
09.11 00:40	10.6369	+0.0102
09.11 00:30	10.6267	-0.0167
09.11 00:20	10.6434	+0.0041
09.11 00:10	10.6393	+0.001
09.11 00:00	10.6383	+0.0015
08.11 23:50	10.6368	+0.0082
08.11 23:40	10.6286	-0.0095
08.11 23:30	10.6381	-0.0255
08.11 23:20	10.6636	-0.0144
08.11 23:10	10.678	+0.0013
08.11 23:03	10.6767	-
08.11 23:00	10.6767	-0.0006
08.11 22:50	10.6773	+0.0055
08.11 22:40	10.6718	-0.0155
08.11 22:30	10.6873	+0.0019
08.11 22:20	10.6854	+0.0021
08.11 22:10	10.6833	-0.0097
08.11 22:00	10.693

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1605

макс: 10.7831

за неделю:

10.4969

Таблица изменений курса btse token : показать

Дата	Курс	+/-
09.11 21:03	10.4969	-0.0069
09.11 20:50	10.5038	+0.0101
09.11 19:50	10.4776	+0.0135
09.11 18:50	10.4625	-0.0089
09.11 17:50	10.4752	+0.0096
09.11 16:50	10.4821	-0.0136
09.11 15:50	10.4714	-0.0009
09.11 14:50	10.4854	+0.0048
09.11 13:50	10.4957	-0.0379
09.11 12:50	10.5391	-0.0149
09.11 11:50	10.5801	+0.0047
09.11 10:50	10.5912	+0.0211
09.11 09:50	10.5753	-0.0078
09.11 08:50	10.5668	-
09.11 07:50	10.5678	+0.0103
09.11 06:50	10.5421	-0.0235
09.11 05:50	10.5734	-0.0146
09.11 04:50	10.5907	+0.0008
09.11 03:50	10.611	+0.0033
09.11 02:50	10.6108	-0.0165
09.11 01:50	10.6317	-
09.11 00:50	10.6412	+0.0015
08.11 23:50	10.6368	-0.0006
08.11 22:50	10.6773	-0.0044
08.11 21:50	10.6974	+0.0089
08.11 20:50	10.68	-0.0002
08.11 19:50	10.6869	-0.0255
08.11 18:50	10.6969	+0.0034
08.11 17:50	10.7352	+0.0002
08.11 16:50	10.763	+0.0067
08.11 15:50	10.7757	+0.0169
08.11 14:50	10.7831	-0.0102
08.11 13:50	10.7707	-0.0036
08.11 12:50	10.7393	-0.0237
08.11 11:50	10.7439	-
08.11 10:50	10.6448	-0.0036
08.11 09:50	10.6779	+0.0123
08.11 08:50	10.6848	-0.0138
08.11 07:50	10.6926	+0.0098
08.11 06:50	10.6652	-0.0245
08.11 05:50	10.6964	-0.0082
08.11 04:50	10.6865	-0.0097
08.11 03:50	10.7083	+0.0058
08.11 02:50	10.5928	+0.0125
08.11 01:50	10.6122	-
08.11 00:50	10.6235	+0.0149
07.11 23:50	10.6252	-0.0234
07.11 22:50	10.657	+0.0124
07.11 21:50	10.6229	-0.0157
07.11 20:50	10.6243	+0.0062
07.11 19:50	10.6254	-0.005
07.11 18:50	10.6143	+0.0041
07.11 17:50	10.622	+0.0206
07.11 16:50	10.5869	-0.0128
07.11 15:50	10.5888	-0.0074
07.11 14:50	10.5973	-0.0028
07.11 13:50	10.6489	-0.0082
07.11 12:50	10.6298	+0.0131
07.11 11:50	10.5979	+0.0035
07.11 10:50	10.5317	-0.0065
07.11 09:50	10.5486	-0.021
07.11 08:50	10.6242	-0.013
07.11 07:50	10.6272	-0.002
07.11 06:50	10.6244	+0.0162
07.11 05:50	10.6099	-0.0156
07.11 04:50	10.6642	+0.0056
07.11 03:50	10.6674	+0.0041
07.11 02:50	10.6972	-0.0228
07.11 01:50	10.6962	-0.0079
07.11 00:50	10.7191	+0.0035
06.11 23:50	10.7657	+0.0195
06.11 22:50	10.7043	+0.0071
06.11 21:50	10.7028	-0.0077
06.11 20:50	10.7185	+0.0158
06.11 19:50	10.6655	-0.0294
06.11 18:50	10.7723	-0.0024
06.11 17:50	10.7574	+0.0484
06.11 16:50	10.7308	+0.0052
06.11 15:50	10.699	-0.0067
06.11 14:50	10.7031	-0.006
06.11 13:50	10.7628	+0.0418
06.11 12:50	10.7283	+0.0045
06.11 11:50	10.6841	+0.0481
06.11 10:50	10.5915	+0.0202
06.11 09:50	10.5524	-0.0103
06.11 08:50	10.6085	+0.0169
06.11 07:50	10.5729	-0.0007
06.11 06:50	10.5436	+0.009
06.11 05:50	10.5778	+0.0059
06.11 04:50	10.5512	-0.0105
06.11 03:50	10.5618	-0.0134
06.11 02:50	10.548	-0.009
06.11 01:50	10.5074	+0.0024
06.11 00:50	10.5181	+0.0137
05.11 23:50	10.4985	+0.0056
05.11 22:50	10.5247	+0.003
05.11 21:50	10.5166	-0.0092
05.11 20:50	10.528	-0.0127
05.11 19:50	10.559	+0.0022
05.11 18:50	10.5593	+0.0175
05.11 17:50	10.4243	-0.0071
05.11 16:50	10.4229	+0.0234
05.11 15:50	10.3804	-0.01
05.11 14:50	10.4208	+0.0237
05.11 13:50	10.4102	-0.0217
05.11 12:50	10.4207	+0.012
05.11 11:50	10.3831	+0.0136
05.11 10:50	10.3964	+0.0075
05.11 09:30	10.3663	+0.0094
05.11 08:50	10.3154	-0.0065
05.11 07:50	10.3474	+0.0079
05.11 06:50	10.3401	-0.0068
05.11 05:50	10.3558	+0.0024
05.11 04:50	10.3365	+0.0019
05.11 03:50	10.3457	-0.0081
05.11 02:50	10.3596	+0.0029
05.11 01:50	10.3268	+0.0017
05.11 00:50	10.3275	-0.0103
04.11 23:50	10.3513	+0.0001
04.11 22:50	10.3072	+0.009
04.11 21:50	10.3247	+0.0126
04.11 20:50	10.3257	+0.0359
04.11 19:50	10.3043	-0.0202
04.11 18:50	10.307	+0.0219
04.11 17:50	10.2712	+0.0169
04.11 16:50	10.2583	+0.0092
04.11 15:50	10.2419	-0.0048
04.11 14:50	10.258	+0.0195
04.11 13:50	10.2234	-0.0209
04.11 12:50	10.2564	-0.0227
04.11 11:50	10.2647	-0.0333
04.11 10:50	10.2743	+0.016
04.11 09:50	10.2727	-0.016
04.11 08:50	10.2664	+0.0112
04.11 07:50	10.2233	+0.0065
04.11 06:50	10.2084	+0.005
04.11 05:50	10.1941	-0.0226
04.11 04:50	10.2096	-0.0055
04.11 03:50	10.2315	-0.0076
04.11 02:50	10.2587	+0.0185
04.11 01:50	10.2005	-0.0018
04.11 00:50	10.2021	-0.0027
03.11 23:50	10.2498	+0.004
03.11 22:50	10.2661	+0.0054
03.11 21:50	10.2767	-
03.11 20:50	10.2652	-0.0094
03.11 19:50	10.2549	+0.028
03.11 18:50	10.2569	+0.0185
03.11 17:50	10.2373	+0.0355
03.11 16:50	10.1949	-0.0061
03.11 15:50	10.1774	-0.0144
03.11 14:50	10.1879	+0.0146
03.11 13:50	10.1829	-0.0221
03.11 12:50	10.1605	+0.0054
03.11 11:50	10.1668	-0.0312
03.11 10:50	10.2003	-0.0068
03.11 09:50	10.201	-0.0104
03.11 08:50	10.2363	-0.0052
03.11 07:50	10.2137	-0.0168
03.11 06:50	10.2446	+0.008
03.11 05:50	10.2463	-0.006
03.11 04:50	10.2218	-0.0248
03.11 03:50	10.2589	+0.0149
03.11 02:50	10.286	+0.0249
03.11 01:50	10.281	+0.0115
03.11 00:50	10.2993	-0.0087
02.11 23:50	10.3205	+0.0012
02.11 22:50	10.326

* на графике представлен средесуточный курс btse token в течение последних 30 дней.

мин: 9.3688

макс: 10.7831

за месяц:

10.4969

Таблица изменений курса btse token : показать

Дата	Курс	+/-
08.11.2026	10.6916	+0.0773
07.11.2026	10.6143	-0.1202
06.11.2026	10.7345	+0.2922
05.11.2026	10.4423	+0.1736
04.11.2026	10.2687	+0.0427
03.11.2026	10.226	-0.171
02.11.2026	10.397	-0.0533
01.11.2026	10.4503	-0.0176
31.10.2026	10.4679	+0.0635
30.10.2026	10.4044	+0.1435
29.10.2026	10.2609	+0.1033
28.10.2026	10.1576	-0.0154
27.10.2026	10.173	+0.1589
26.10.2026	10.0141	-0.0324
25.10.2026	10.0465	-0.0883
24.10.2026	10.1348	+0.0149
23.10.2026	10.1199	-0.0459
22.10.2026	10.1658	+0.1531
21.10.2026	10.0127	+0.2891
20.10.2026	9.7236	+0.0562
19.10.2026	9.6674	-0.1021
18.10.2026	9.7695	+0.1559
17.10.2026	9.6136	+0.129
16.10.2026	9.4846	+0.0558
15.10.2026	9.4288	-0.0471
14.10.2026	9.4759	-0.0732
13.10.2026	9.5491	+0.032
12.10.2026	9.5171	+0.0902
11.10.2026	9.4269	+0.0581
10.10.2026	9.3688	-0.0149
09.10.2026	9.3837

* на графике представлен средесуточный курс btse token в течение последних 3 месяцев.

мин: 6.5631

макс: 10.7831

за квартал:

10.4969

Таблица изменений курса btse token : показать

Дата	Курс	+/-
08.11.2026	10.6916	+0.0773
07.11.2026	10.6143	-0.1202
06.11.2026	10.7345	+0.2922
05.11.2026	10.4423	+0.1736
04.11.2026	10.2687	+0.0427
03.11.2026	10.226	-0.171
02.11.2026	10.397	-0.0533
01.11.2026	10.4503	-0.0176
31.10.2026	10.4679	+0.0635
30.10.2026	10.4044	+0.1435
29.10.2026	10.2609	+0.1033
28.10.2026	10.1576	-0.0154
27.10.2026	10.173	+0.1589
26.10.2026	10.0141	-0.0324
25.10.2026	10.0465	-0.0883
24.10.2026	10.1348	+0.0149
23.10.2026	10.1199	-0.0459
22.10.2026	10.1658	+0.1531
21.10.2026	10.0127	+0.2891
20.10.2026	9.7236	+0.0562
19.10.2026	9.6674	-0.1021
18.10.2026	9.7695	+0.1559
17.10.2026	9.6136	+0.129
16.10.2026	9.4846	+0.0558
15.10.2026	9.4288	-0.0471
14.10.2026	9.4759	-0.0732
13.10.2026	9.5491	+0.032
12.10.2026	9.5171	+0.0902
11.10.2026	9.4269	+0.0581
10.10.2026	9.3688	-0.0149
09.10.2026	9.3837	-0.0623
08.10.2026	9.446	+0.0048
07.10.2026	9.4412	+0.0376
06.10.2026	9.4036	+0.1044
05.10.2026	9.2992	-0.0359
04.10.2026	9.3351	-0.2192
02.10.2026	9.5543	-0.1492
01.10.2026	9.7035	+0.0782
30.09.2026	9.6253	-0.0895
29.09.2026	9.7148	-0.0073
28.09.2026	9.7221	+0.1026
27.09.2026	9.6195	-0.0178
25.09.2026	9.6373	+0.0291
24.09.2026	9.6082	-0.0735
23.09.2026	9.6817	-0.1181
22.09.2026	9.7998	-0.1529
21.09.2026	9.9527	-0.0313
20.09.2026	9.984	+0.2424
19.09.2026	9.7416	-0.0696
18.09.2026	9.8112	-0.1169
17.09.2026	9.9281	+0.0131
16.09.2026	9.915	-0.1226
15.09.2026	10.0376	+0.288
14.09.2026	9.7496	+0.3821
13.09.2026	9.3675	+0.456
12.09.2026	8.9115	+0.0531
11.09.2026	8.8584	+0.5831
10.09.2026	8.2753	+0.1061
09.09.2026	8.1692	+0.1351
08.09.2026	8.0341	+0.0059
07.09.2026	8.0282	+0.2436
06.09.2026	7.7846	-0.1144
05.09.2026	7.899	+0.0419
04.09.2026	7.8571	-0.1036
03.09.2026	7.9607	+0.209
02.09.2026	7.7517	+0.3976
01.09.2026	7.3541	+0.4316
31.08.2026	6.9225	+0.3594
30.08.2026	6.5631	-0.088
29.08.2026	6.6511	-0.6772
28.08.2026	7.3283	+0.0014
27.08.2026	7.3269	+0.3259
26.08.2026	7.001	-0.8374
23.08.2026	7.8384	-0.2493
22.08.2026	8.0877	-0.2721
21.08.2026	8.3598	+0.2705
20.08.2026	8.0893	-0.0012
19.08.2026	8.0905	-0.6247
18.08.2026	8.7152	-0.2884
17.08.2026	9.0036	+0.1243
16.08.2026	8.8793	+0.3359
15.08.2026	8.5434	-0.0805
14.08.2026	8.6239	+0.1044
13.08.2026	8.5195	+0.2064
12.08.2026	8.3131	+0.0856
11.08.2026	8.2275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот