Курсы криптовалют к BTSE Token

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Украинская гривна » BTSE Token

Курс BTSE Token (BTSE) к украинской гривне (UAH)

Обновлено: 10.11.2026 02:00:02
Стоимость BTSE Token (BTSE) на текущий момент составляет 50.6314 UAH, а общий объем торгов за 24 часа – 8 686 912 UAH. Рыночная капитализация составляет 8 205 392 831 UAH. За последние 24 часа курс BTSE Token относительно украинской гривны снизился на -0.42%. Изменение за неделю составило +0.55%.


	=
Калькулятор BTSE - UAH / Обратный расчет: курс украинской гривны к BTSE Token

Покупать BTSE?Продавать BTSE?

50%

Графики

Динамика изменения курса btse token относительно украинской гривны, за 1 BTSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.3234

макс: 50.8995

за сутки:

50.6314

Таблица изменений курса btse token : показать

Дата	Курс	+/-
10.11 02:00	50.6314	+0.0579
10.11 01:50	50.5735	-0.0151
10.11 01:40	50.5886	-0.0721
10.11 01:30	50.6607	+0.0081
10.11 01:20	50.6526	-0.0166
10.11 01:10	50.6692	-0.0252
10.11 01:03	50.6944	-0.0222
10.11 01:00	50.7166	+0.0477
10.11 00:50	50.6689	+0.048
10.11 00:40	50.6209	-0.0015
10.11 00:30	50.6224	-0.03
10.11 00:20	50.6524	+0.0155
10.11 00:10	50.6369	-0.019
10.11 00:00	50.6559	+0.024
09.11 23:55	50.6319	+0.0166
09.11 23:40	50.6153	-0.0517
09.11 23:30	50.667	-
09.11 23:20	50.667	-0.0121
09.11 23:10	50.6791	-0.0111
09.11 23:03	50.6902	-0.0119
09.11 23:00	50.7021	+0.0381
09.11 22:50	50.664	+0.0124
09.11 22:40	50.6516	+0.1235
09.11 22:30	50.5281	+0.1043
09.11 22:20	50.4238	+0.0156
09.11 22:10	50.4082	-0.0169
09.11 22:00	50.4251	+0.0433
09.11 21:50	50.3818	-0.0389
09.11 21:40	50.4207	-0.0459
09.11 21:30	50.4666	-0.0252
09.11 21:20	50.4918	-0.0313
09.11 21:10	50.5231	-0.0235
09.11 21:03	50.5466	-
09.11 21:00	50.5466	-0.008
09.11 20:50	50.5546	-0.0019
09.11 20:40	50.5565	+0.0009
09.11 20:30	50.5556	-0.0131
09.11 20:20	50.5687	-0.0671
09.11 20:10	50.6358	+0.1588
09.11 20:00	50.477	+0.0052
09.11 19:50	50.4718	-
09.11 19:40	50.4718	+0.0226
09.11 19:30	50.4492	-0.0204
09.11 19:20	50.4696	+0.0019
09.11 19:10	50.4677	+0.0037
09.11 19:03	50.464	-
09.11 19:00	50.464	+0.0012
09.11 18:50	50.4628	+0.0719
09.11 18:40	50.3909	-0.0453
09.11 18:30	50.4362	-0.0077
09.11 18:20	50.4439	+0.0163
09.11 18:10	50.4276	-0.0535
09.11 18:00	50.4811	+0.0342
09.11 17:50	50.4469	-0.0607
09.11 17:40	50.5076	-0.0137
09.11 17:30	50.5213	+0.0096
09.11 17:20	50.5117	-0.0163
09.11 17:10	50.528	+0.0379
09.11 17:03	50.4901	-0.0362
09.11 17:00	50.5263	+0.0434
09.11 16:50	50.4829	+0.0162
09.11 16:40	50.4667	+0.0428
09.11 16:30	50.4239	+0.0419
09.11 16:20	50.382	+0.0053
09.11 16:10	50.3767	+0.0111
09.11 16:00	50.3656	-0.0738
09.11 15:50	50.4394	+0.0754
09.11 15:40	50.364	+0.0406
09.11 15:30	50.3234	-0.2389
09.11 15:20	50.5623	-0.0382
09.11 15:10	50.6005	+0.1385
09.11 15:03	50.462	-0.0401
09.11 15:00	50.5021	-0.0895
09.11 14:50	50.5916	-0.0131
09.11 14:40	50.6047	-0.0359
09.11 14:30	50.6406	-0.029
09.11 14:20	50.6696	+0.0113
09.11 14:10	50.6583	-0.0061
09.11 14:00	50.6644	-0.0384
09.11 13:50	50.7028	+0.0013
09.11 13:40	50.7015	+0.0239
09.11 13:30	50.6776	+0.0404
09.11 13:20	50.6372	-0.0013
09.11 13:10	50.6385	-0.0124
09.11 13:03	50.6509	-0.0784
09.11 13:00	50.7293	+0.0656
09.11 12:50	50.6637	-0.0267
09.11 12:40	50.6904	-0.1063
09.11 12:30	50.7967	-
09.11 12:20	50.7967	-0.0598
09.11 12:10	50.8565	+0.0677
09.11 12:00	50.7888	+0.0487
09.11 11:50	50.7401	+0.0299
09.11 11:40	50.7102	-0.0233
09.11 11:30	50.7335	-0.0155
09.11 11:20	50.749	+0.0055
09.11 11:10	50.7435	-0.0723
09.11 11:03	50.8158	-
09.11 11:00	50.8158	-0.0379
09.11 10:50	50.8537	+0.009
09.11 10:40	50.8447	-0.0057
09.11 10:30	50.8504	+0.0226
09.11 10:20	50.8278	-0.0462
09.11 10:10	50.874	-0.0047
09.11 10:00	50.8787	+0.1236
09.11 09:50	50.7551	-
09.11 09:40	50.7551	-0.041
09.11 09:30	50.7961	+0.053
09.11 09:20	50.7431	+0.0533
09.11 09:10	50.6898	+0.0183
09.11 09:03	50.6715	-0.0056
09.11 09:00	50.6771	-0.0281
09.11 08:50	50.7052	-0.0061
09.11 08:40	50.7113	-0.0181
09.11 08:30	50.7294	+0.0141
09.11 08:20	50.7153	-
09.11 08:10	50.7153	+0.0052
09.11 08:00	50.7101	+0.0178
09.11 07:50	50.6923	-0.0313
09.11 07:40	50.7236	+0.0448
09.11 07:30	50.6788	+0.0072
09.11 07:20	50.6716	+0.0243
09.11 07:10	50.6473	+0.029
09.11 07:03	50.6183	-
09.11 07:00	50.6183	+0.048
09.11 06:50	50.5703	+0.0323
09.11 06:40	50.538	+0.0038
09.11 06:30	50.5342	-0.084
09.11 06:20	50.6182	+0.0761
09.11 06:10	50.5421	-0.0653
09.11 06:00	50.6074	-0.0722
09.11 05:50	50.6796	-0.0367
09.11 05:40	50.7163	-0.0149
09.11 05:30	50.7312	-
09.11 05:20	50.7312	-0.0453
09.11 05:10	50.7765	+0.0838
09.11 05:03	50.6927	-
09.11 05:00	50.6927	-0.042
09.11 04:50	50.7347	-0.0256
09.11 04:40	50.7603	-0.0511
09.11 04:30	50.8114	-0.0881
09.11 04:20	50.8995	+0.0295
09.11 04:10	50.87	+0.0344
09.11 04:00	50.8356	+0.0066
09.11 03:50	50.829	+0.0052
09.11 03:40	50.8238	-0.0012
09.11 03:30	50.825	+0.0491
09.11 03:20	50.7759	-0.034
09.11 03:10	50.8099	-0.0339
09.11 03:03	50.8438	-
09.11 03:00	50.8438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.0942

макс: 51.9027

за неделю:

50.6314

Таблица изменений курса btse token : показать

Дата	Курс	+/-
10.11 02:00	50.6314	+0.0579
10.11 01:50	50.5735	+0.0477
10.11 00:50	50.6689	+0.024
09.11 23:55	50.6319	+0.0381
09.11 22:50	50.664	+0.0433
09.11 21:50	50.3818	-0.008
09.11 20:50	50.5546	+0.0052
09.11 19:50	50.4718	+0.0012
09.11 18:50	50.4628	+0.0342
09.11 17:50	50.4469	+0.0434
09.11 16:50	50.4829	-0.0738
09.11 15:50	50.4394	-0.0895
09.11 14:50	50.5916	-0.0384
09.11 13:50	50.7028	+0.0656
09.11 12:50	50.6637	+0.0487
09.11 11:50	50.7401	-0.0379
09.11 10:50	50.8537	+0.1236
09.11 09:50	50.7551	-0.0281
09.11 08:50	50.7052	+0.0178
09.11 07:50	50.6923	+0.048
09.11 06:50	50.5703	-0.0722
09.11 05:50	50.6796	-0.042
09.11 04:50	50.7347	+0.0066
09.11 03:50	50.829	+0.0062
09.11 02:50	50.8376	-0.0399
09.11 01:50	50.899	-
09.11 00:50	50.9448	+0.0073
08.11 23:50	50.9234	-0.0027
08.11 22:50	51.1174	-0.0207
08.11 21:50	51.2137	+0.0428
08.11 20:50	51.1303	-0.0012
08.11 19:50	51.1636	-0.1223
08.11 18:50	51.2115	+0.0163
08.11 17:50	51.3946	+0.0013
08.11 16:50	51.5277	+0.0324
08.11 15:50	51.5885	+0.081
08.11 14:50	51.624	-0.0492
08.11 13:50	51.5649	-0.0174
08.11 12:50	51.4146	-0.1135
08.11 11:50	51.4365	-
08.11 10:50	50.962	-0.017
08.11 09:50	51.1203	+0.0588
08.11 08:50	51.1537	-0.0658
08.11 07:50	51.1906	+0.0467
08.11 06:50	51.0597	-0.1174
08.11 05:50	51.2091	-0.0395
08.11 04:50	51.1617	-0.0465
08.11 03:50	51.266	+0.0281
08.11 02:50	50.7129	+0.0601
08.11 01:50	50.8057	-
08.11 00:50	50.8599	+0.0715
07.11 23:50	50.868	-0.112
07.11 22:50	51.0205	+0.0597
07.11 21:50	50.8569	-0.0753
07.11 20:50	50.864	+0.0292
07.11 19:50	50.8693	-0.0238
07.11 18:50	50.816	+0.0196
07.11 17:50	50.8529	+0.0984
07.11 16:50	50.6849	-0.0613
07.11 15:50	50.6938	-0.0356
07.11 14:50	50.7345	+0.0098
07.11 13:50	50.9583	-0.0389
07.11 12:50	50.8669	+0.0626
07.11 11:50	50.7147	+0.0363
07.11 10:50	50.378	-0.0311
07.11 09:50	50.4589	-0.1003
07.11 08:50	50.8203	-0.0821
07.11 07:50	50.8548	-0.0098
07.11 06:50	50.8415	+0.0776
07.11 05:50	50.7719	-0.0746
07.11 04:50	51.0318	+0.0265
07.11 03:50	51.0473	-0.0307
07.11 02:50	51.24	-0.0701
07.11 01:50	51.1961	-0.0337
07.11 00:50	51.3014	-0.0155
06.11 23:50	51.5565	+0.1028
06.11 22:50	51.2532	+0.0013
06.11 21:50	51.2788	-0.091
06.11 20:50	51.4077	+0.009
06.11 19:50	51.2203	-0.0575
06.11 18:50	51.6494	-0.0202
06.11 17:50	51.5865	-0.0387
06.11 16:50	51.7296	+0.0424
06.11 15:50	51.5587	-0.0674
06.11 14:50	51.6137	+0.0019
06.11 13:50	51.8709	+0.0031
06.11 12:50	51.9027	+0.0141
06.11 11:50	51.6962	+0.0945
06.11 10:50	51.3864	-0.0148
06.11 09:50	51.3097	-0.0844
06.11 08:50	51.6166	+0.0284
06.11 07:50	51.4973	-0.0488
06.11 06:50	51.4002	+0.0269
06.11 05:50	51.5837	-0.0136
06.11 04:50	51.4961	-0.046
06.11 03:50	51.5431	-0.0295
06.11 02:50	51.4396	-
06.11 01:50	51.1978	-0.0184
06.11 00:50	51.2798	+0.016
05.11 23:50	51.2351	+0.0256
05.11 22:50	51.365	-0.0115
05.11 21:50	51.3513	-0.0067
05.11 20:50	51.3687	-0.0423
05.11 19:50	51.5002	+0.0267
05.11 18:50	51.4853	+0.0479
05.11 17:50	50.8646	-0.0724
05.11 16:50	50.8954	+0.0162
05.11 15:50	50.7859	-0.0955
05.11 14:50	51.0302	+0.0399
05.11 13:50	51.0541	-0.0261
05.11 12:50	51.0253	+0.023
05.11 11:50	50.8769	+0.0665
05.11 10:50	50.942	+0.1067
05.11 09:30	50.725	+0.0356
05.11 08:50	50.486	-0.0561
05.11 07:50	50.6671	+0.004
05.11 06:50	50.666	-
05.11 05:50	50.7094	+0.0029
05.11 04:50	50.624	+0.0203
05.11 03:50	50.6584	-0.0209
05.11 02:50	50.7075	+0.0157
05.11 01:50	50.5451	-0.0035
05.11 00:50	50.5606	-
04.11 23:50	50.6264	+0.0097
04.11 22:50	50.4017	-0.0033
04.11 21:50	50.5345	+0.0033
04.11 20:50	50.5978	+0.015
04.11 19:50	50.6541	-0.0958
04.11 18:50	50.6636	+0.0036
04.11 17:50	50.5913	+0.0033
04.11 16:50	50.6075	-0.0018
04.11 15:50	50.5739	+0.0027
04.11 14:50	50.6267	-0.0329
04.11 13:50	50.5851	-0.0354
04.11 12:50	50.6804	-0.0766
04.11 11:50	50.6859	+0.0146
04.11 10:50	50.5542	+0.0488
04.11 09:50	50.5764	-0.0211
04.11 08:50	50.4879	+0.0305
04.11 07:50	50.3004	-
04.11 06:50	50.2588	+0.0137
04.11 05:50	50.1993	-0.0366
04.11 04:50	50.201	+0.027
04.11 03:50	50.2546	-0.0099
04.11 02:50	50.3608	+0.0718
04.11 01:50	50.0942	-0.0296
04.11 00:50	50.1229	-0.0131
03.11 23:50	50.357	-0.0071
03.11 22:50	50.4636	+0.0372
03.11 21:50	50.5049	+0.0695
03.11 20:50	50.3787	-0.0076
03.11 19:50	50.2899	+0.0572
03.11 18:50	50.3795	+0.0264
03.11 17:50	50.3477	+0.0052
03.11 16:50	50.3086	-0.1438
03.11 15:50	50.3361	+0.0044
03.11 14:50	50.3126	+0.0467
03.11 13:50	50.3137	-0.0723
03.11 12:50	50.1661	+0.0633
03.11 11:50	50.1607	-0.0561
03.11 10:50	50.2281	+0.0371
03.11 09:50	50.1607	-0.0203
03.11 08:50	50.3039	-0.0036
03.11 07:50	50.1705	-0.0326
03.11 06:50	50.2726	+0.0111
03.11 05:50	50.3091	-0.0476
03.11 04:50	50.207	-0.0895
03.11 03:50	50.3569

* на графике представлен средесуточный курс btse token в течение последних 30 дней.

мин: 43.9887

макс: 51.9027

за месяц:

50.6314

Таблица изменений курса btse token : показать

Дата	Курс	+/-
08.11.2026	51.186	+0.3702
07.11.2026	50.8158	-0.6523
06.11.2026	51.4681	+0.5529
05.11.2026	50.9152	+0.44
04.11.2026	50.4752	+0.2471
03.11.2026	50.2281	-0.9612
02.11.2026	51.1893	-0.3229
01.11.2026	51.5122	-0.0868
31.10.2026	51.599	+0.4248
30.10.2026	51.1742	+0.99
29.10.2026	50.1842	+0.3895
28.10.2026	49.7947	-0.0813
27.10.2026	49.876	+0.8848
26.10.2026	48.9912	+0.1512
25.10.2026	48.84	-0.4295
24.10.2026	49.2695	+0.1096
23.10.2026	49.1599	+0.1484
22.10.2026	49.0115	+0.8753
21.10.2026	48.1362	+1.5176
20.10.2026	46.6186	+0.303
19.10.2026	46.3156	-0.2167
18.10.2026	46.5323	+0.7425
17.10.2026	45.7898	+0.6993
16.10.2026	45.0905	+0.3933
15.10.2026	44.6972	+0.1004
14.10.2026	44.5968	-0.6049
13.10.2026	45.2017	+0.3248
12.10.2026	44.8769	+0.5648
11.10.2026	44.3121	+0.2731
10.10.2026	44.039	+0.0503
09.10.2026	43.9887

* на графике представлен средесуточный курс btse token в течение последних 3 месяцев.

мин: 31.2302

макс: 51.9027

за квартал:

50.6314

Таблица изменений курса btse token : показать

Дата	Курс	+/-
08.11.2026	51.186	+0.3702
07.11.2026	50.8158	-0.6523
06.11.2026	51.4681	+0.5529
05.11.2026	50.9152	+0.44
04.11.2026	50.4752	+0.2471
03.11.2026	50.2281	-0.9612
02.11.2026	51.1893	-0.3229
01.11.2026	51.5122	-0.0868
31.10.2026	51.599	+0.4248
30.10.2026	51.1742	+0.99
29.10.2026	50.1842	+0.3895
28.10.2026	49.7947	-0.0813
27.10.2026	49.876	+0.8848
26.10.2026	48.9912	+0.1512
25.10.2026	48.84	-0.4295
24.10.2026	49.2695	+0.1096
23.10.2026	49.1599	+0.1484
22.10.2026	49.0115	+0.8753
21.10.2026	48.1362	+1.5176
20.10.2026	46.6186	+0.303
19.10.2026	46.3156	-0.2167
18.10.2026	46.5323	+0.7425
17.10.2026	45.7898	+0.6993
16.10.2026	45.0905	+0.3933
15.10.2026	44.6972	+0.1004
14.10.2026	44.5968	-0.6049
13.10.2026	45.2017	+0.3248
12.10.2026	44.8769	+0.5648
11.10.2026	44.3121	+0.2731
10.10.2026	44.039	+0.0503
09.10.2026	43.9887	-0.4426
08.10.2026	44.4313	+0.2489
07.10.2026	44.1824	+0.0963
06.10.2026	44.0861	+0.3841
05.10.2026	43.702	+0.1208
04.10.2026	43.5812	-1.1198
02.10.2026	44.701	-0.6478
01.10.2026	45.3488	+0.4828
30.09.2026	44.866	-0.5514
29.09.2026	45.4174	-0.389
28.09.2026	45.8064	+0.4793
27.09.2026	45.3271	-0.0719
25.09.2026	45.399	-0.0207
24.09.2026	45.4197	-0.4717
23.09.2026	45.8914	-0.5957
22.09.2026	46.4871	-0.6817
21.09.2026	47.1688	-0.2427
20.09.2026	47.4115	+1.151
19.09.2026	46.2605	-0.1999
18.09.2026	46.4604	-0.6372
17.09.2026	47.0976	-0.2164
16.09.2026	47.314	-0.6424
15.09.2026	47.9564	+1.3131
14.09.2026	46.6433	+1.7649
13.09.2026	44.8784	+2.1845
12.09.2026	42.6939	+0.2514
11.09.2026	42.4425	+2.7373
10.09.2026	39.7052	+0.0341
09.09.2026	39.6711	+0.8702
08.09.2026	38.8009	+0.3027
07.09.2026	38.4982	+1.2449
06.09.2026	37.2533	-0.5479
05.09.2026	37.8012	+0.1854
04.09.2026	37.6158	-0.6401
03.09.2026	38.2559	+1.1485
02.09.2026	37.1074	+1.9791
01.09.2026	35.1283	+2.1826
31.08.2026	32.9457	+1.7155
30.08.2026	31.2302	-0.4188
29.08.2026	31.649	-3.2761
28.08.2026	34.9251	-0.11
27.08.2026	35.0351	+1.6112
26.08.2026	33.4239	-4.2539
23.08.2026	37.6778	-1.1985
22.08.2026	38.8763	-1.3586
21.08.2026	40.2349	+1.5773
20.08.2026	38.6576	-0.1115
19.08.2026	38.7691	-2.7218
18.08.2026	41.4909	-1.3354
17.08.2026	42.8263	+0.8103
16.08.2026	42.016	+1.5895
15.08.2026	40.4265	-0.4556
14.08.2026	40.8821	+0.8296
13.08.2026	40.0525	+0.7275
12.08.2026	39.325	+0.5529
11.08.2026	38.7721

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот