Курсы криптовалют к Caterpillar Tokenized Stock (Ondo)

Bitcoin 63674.57
Эфириум 1880.64
Tether USDt 0.99895
BNB 591.67
USDC 0.99978
XRP 1.071
Solana 73.5142
TRON 0.32661
Hyperliquid 55.3059
Dogecoin 0.06953
UNUS SED LEO 9.7337
Decimal 0.74859
Zcash 457.78
Monero 349.56
Cardano 0.1692
Chainlink 8.2503
Stellar 0.16978
Canton 0.11912
Dai 0.99966
Bitcoin Cash 207.19

Все криптовалюты » Caterpillar Tokenized Stock (Ondo) » Bitcoin Cash

Курс Caterpillar Tokenized Stock (Ondo) (CATon) к Bitcoin Cash (BCH)

Обновлено: 31.07.2026 16:00:01


	=
Калькулятор CATon - BCH / Обратный расчет: курс Bitcoin Cash к Caterpillar Tokenized Stock (Ondo)

Графики

Динамика изменения курса caterpillar tokenized stock (ondo) относительно bitcoin cash, за 1 CATon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса caterpillar tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:00	0
31.07 15:50	0
31.07 15:40	0
31.07 15:30	0
31.07 15:28	0
31.07 15:28	0
31.07 15:10	0
31.07 15:04	4.0225	+0.0042
31.07 13:03	4.0183	+0.1934
31.07 11:03	3.8249	+0.0215
31.07 09:03	3.8034	+0.0139
31.07 07:03	3.7895	+0.0413
31.07 05:03	3.7482	+0.0064
31.07 03:03	3.7418	-0.0143
31.07 01:03	3.7561	+0.0357
30.07 23:03	3.7204	+0.0262
30.07 21:03	3.6942	-0.0143
30.07 19:03	3.7085	+0.0197
30.07 17:03	3.6888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса caterpillar tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:00	0
31.07 15:50	0	+0.0042
31.07 13:03	4.0183	+0.1934
31.07 11:03	3.8249	+0.0215
31.07 09:03	3.8034	+0.0139
31.07 07:03	3.7895	+0.0413
31.07 05:03	3.7482	+0.0064
31.07 03:03	3.7418	-0.0143
31.07 01:03	3.7561	+0.0357
30.07 23:03	3.7204	+0.0262
30.07 21:03	3.6942	-0.0143
30.07 19:03	3.7085	+0.0197
30.07 17:03	3.6888	-0.1437
30.07 15:03	3.8325	+0.0837
30.07 13:03	3.7488	-0.0096
30.07 12:03	3.7584	-0.0024
30.07 10:03	3.7608	-0.0069
30.07 08:03	3.7677	-0.0004
30.07 06:03	3.7681	-0.0288
30.07 04:03	3.7969	-0.0776
30.07 02:03	3.8745	-0.0744
30.07 00:03	3.9489	+0.1059
29.07 22:03	3.843	-0.0108
29.07 20:03	3.8538	-0.0225
29.07 18:03	3.8763	+0.0224
29.07 16:03	3.8539	-0.0094
29.07 14:03	3.8633	+0.0102
29.07 12:03	3.8531	-0.0504
29.07 10:03	3.9035	-0.0611
29.07 08:03	3.9646	+0.0385
29.07 06:03	3.9261	+0.0165
29.07 04:03	3.9096	-0.0354
29.07 02:03	3.945	+0.0119
29.07 00:03	3.9331	-0.0107
28.07 22:03	3.9438	+0.0156
28.07 20:03	3.9282	-0.029
28.07 18:03	3.9572	-0.0033
28.07 16:03	3.9605	-0.0309
28.07 14:03	3.9914	-0.0495
28.07 12:03	4.0409	+0.0221
28.07 10:03	4.0188	+0.0026
28.07 08:03	4.0162	-0.0241
28.07 06:03	4.0403	-0.0487
28.07 04:03	4.089	-0.0035
28.07 02:03	4.0925	+0.0645
28.07 00:03	4.028	+0.0377
27.07 22:03	3.9903	+0.0385
27.07 20:03	3.9518	-0.0442
27.07 18:03	3.996	-0.121
27.07 16:03	4.117	+0.002
27.07 14:03	4.115	-0.0535
27.07 12:03	4.1685	+0.0591
27.07 10:03	4.1094	-0.0354
27.07 08:03	4.1448	-0.0354
27.07 06:03	4.1802	+0.0853
27.07 04:03	4.0949	-0.0143
27.07 02:03	4.1092	-0.0289
27.07 00:03	4.1381	+0.0634
26.07 22:03	4.0747	-0.082
26.07 20:03	4.1567	-0.0492
26.07 18:03	4.2059	-0.0071
26.07 16:03	4.213	+0.0003
26.07 14:03	4.2127	-0.0229
26.07 12:03	4.2356	+0.0091
26.07 10:03	4.2265	+0.0146
26.07 08:03	4.2119	-0.0319
26.07 06:03	4.2438	-0.0068
26.07 04:03	4.2506	+0.0143
26.07 02:03	4.2363	-0.0158
26.07 00:03	4.2521	+0.0124
25.07 22:03	4.2397	-0.0029
25.07 20:03	4.2426	-0.006
25.07 18:03	4.2486	+0.015
25.07 16:03	4.2336	-0.0144
25.07 14:03	4.248	-0.0181
25.07 12:03	4.2661	+0.0372
25.07 10:03	4.2289	-0.0049
25.07 08:03	4.2338	-0.0186
25.07 06:03	4.2524	+0.0065
25.07 04:03	4.2459	-0.0097
25.07 02:03	4.2556	-0.0021
25.07 00:03	4.2577	-0.0102
24.07 22:03	4.2679	-0.0461
24.07 20:03	4.314	+0.0473
24.07 18:03	4.2667	-0.0297
24.07 16:03	4.2964

* на графике представлен средесуточный курс caterpillar tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса caterpillar tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	3.7441	-0.1495
29.07.2026	3.8936	-0.0924
28.07.2026	3.986	-0.1007
27.07.2026	4.0867	-0.0978
26.07.2026	4.1845	-0.0597
25.07.2026	4.2442	-0.0234
24.07.2026	4.2676	+0.085
23.07.2026	4.1826	+0.152
22.07.2026	4.0306	+0.1138
21.07.2026	3.9168	-0.1621
20.07.2026	4.0789	+0.0364
19.07.2026	4.0425	+0.0442
18.07.2026	3.9983	+0.0347
17.07.2026	3.9636	-0.0649
16.07.2026	4.0285	+0.0323
15.07.2026	3.9962	+0.0309
14.07.2026	3.9653	-0.0052
13.07.2026	3.9705	+0.0718
12.07.2026	3.8987	+0.0304
11.07.2026	3.8683	+0.0054
10.07.2026	3.8629	-0.1711
09.07.2026	4.034	+0.043
08.07.2026	3.991	+0.0281
07.07.2026	3.9629	-0.0852
06.07.2026	4.0481	+0.0112
05.07.2026	4.0369	-0.1823
04.07.2026	4.2192	-0.0622
03.07.2026	4.2814	-0.2473
02.07.2026	4.5287	-0.4368
01.07.2026	4.9655	-0.307
30.06.2026	5.2725

* на графике представлен средесуточный курс caterpillar tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса caterpillar tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	3.7441	-0.1495
29.07.2026	3.8936	-0.0924
28.07.2026	3.986	-0.1007
27.07.2026	4.0867	-0.0978
26.07.2026	4.1845	-0.0597
25.07.2026	4.2442	-0.0234
24.07.2026	4.2676	+0.085
23.07.2026	4.1826	+0.152
22.07.2026	4.0306	+0.1138
21.07.2026	3.9168	-0.1621
20.07.2026	4.0789	+0.0364
19.07.2026	4.0425	+0.0442
18.07.2026	3.9983	+0.0347
17.07.2026	3.9636	-0.0649
16.07.2026	4.0285	+0.0323
15.07.2026	3.9962	+0.0309
14.07.2026	3.9653	-0.0052
13.07.2026	3.9705	+0.0718
12.07.2026	3.8987	+0.0304
11.07.2026	3.8683	+0.0054
10.07.2026	3.8629	-0.1711
09.07.2026	4.034	+0.043
08.07.2026	3.991	+0.0281
07.07.2026	3.9629	-0.0852
06.07.2026	4.0481	+0.0112
05.07.2026	4.0369	-0.1823
04.07.2026	4.2192	-0.0622
03.07.2026	4.2814	-0.2473
02.07.2026	4.5287	-0.4368
01.07.2026	4.9655	-0.307
30.06.2026	5.2725	+0.0989
29.06.2026	5.1736	-0.1821
28.06.2026	5.3557	+0.2028
27.06.2026	5.1529	-0.1745
26.06.2026	5.3274	-0.0169
25.06.2026	5.3443	+0.1237
24.06.2026	5.2206	-0.0003
23.06.2026	5.2209	+0.1833
22.06.2026	5.0376	-0.0066
21.06.2026	5.0442	+0.0231
20.06.2026	5.0211	-0.0597
19.06.2026	5.0808	+0.2959
18.06.2026	4.7849	+0.2821
17.06.2026	4.5028	+0.2207
16.06.2026	4.2821	+0.0477
15.06.2026	4.2344	-0.2276
14.06.2026	4.462	+0.0405
13.06.2026	4.4215	-0.02
12.06.2026	4.4415	+0.089
11.06.2026	4.3525	-0.1471
10.06.2026	4.4996	+0.053
09.06.2026	4.4466	+0.1268
08.06.2026	4.3198	+0.2422
07.06.2026	4.0776	-0.1418
06.06.2026	4.2194	+0.0656
05.06.2026	4.1538	+0.3578
04.06.2026	3.796	+0.1196
03.06.2026	3.6764	+0.5675
02.06.2026	3.1089	+0.1282
01.06.2026	2.9807	+0.0913
31.05.2026	2.8894	+0.0123
30.05.2026	2.8771	-0.0489
29.05.2026	2.926	+0.0354
28.05.2026	2.8906	+0.2402
27.05.2026	2.6504	+0.0813
26.05.2026	2.5691	+0.0392
25.05.2026	2.5299	+0.0168
24.05.2026	2.5131	+0.0187
23.05.2026	2.4944	+0.1609
22.05.2026	2.3335	+0.0346
21.05.2026	2.2989	-0.048
20.05.2026	2.3469	+0.0458
19.05.2026	2.3011	-0.0337
18.05.2026	2.3348	+0.2017
17.05.2026	2.1331	+0.0215
16.05.2026	2.1116	+0.0169
15.05.2026	2.0947	+0.0004
14.05.2026	2.0943	+0.0056
13.05.2026	2.0887	+0.0203
12.05.2026	2.0684	+0.0539
11.05.2026	2.0145	+0.0277
10.05.2026	1.9868	-0.0183
09.05.2026	2.0051	+0.0033
08.05.2026	2.0018	-0.0153
07.05.2026	2.0171	+0.0475
06.05.2026	1.9696	+0.0016
05.05.2026	1.968	-0.0274
04.05.2026	1.9954	-0.011
03.05.2026	2.0064	+0.0116
02.05.2026	1.9948	-0.0016
01.05.2026	1.9964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот