Курсы криптовалют к Caterpillar Tokenized Stock (Ondo)

Bitcoin 62697.08
Эфириум 1861.62
Tether USDt 0.99874
BNB 586.41
USDC 0.99982
XRP 1.0622
Solana 72.9076
TRON 0.32591
Hyperliquid 54.6975
Dogecoin 0.06928
UNUS SED LEO 9.7595
Decimal 0.7429
Zcash 454.01
Monero 351.65
Cardano 0.16789
Chainlink 8.1142
Stellar 0.17122
Canton 0.12063
Dai 0.99971
Bitcoin Cash 206.86

Все криптовалюты » Caterpillar Tokenized Stock (Ondo) » Эфириум

Курс Caterpillar Tokenized Stock (Ondo) (CATon) к эфириуму (ETH)

Обновлено: 31.07.2026 17:50:02


	=
Калькулятор CATon - ETH / Обратный расчет: курс эфириума к Caterpillar Tokenized Stock (Ondo)

Графики

Динамика изменения курса caterpillar tokenized stock (ondo) относительно эфириума, за 1 CATon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса caterpillar tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 17:50	0
31.07 17:40	0
31.07 17:30	0
31.07 17:20	0
31.07 17:10	0
31.07 17:03	0.44018	-0.00314
31.07 15:04	0.44332	+0.00317
31.07 13:03	0.44015	+0.00759
31.07 11:03	0.43256	+0.00465
31.07 09:03	0.42791	+0.00168
31.07 07:03	0.42623	+0.00059
31.07 05:03	0.42564	+0.0021
31.07 03:03	0.42354	+9.0E-5
31.07 01:03	0.42345	+0.00152
30.07 23:03	0.42193	-0.00104
30.07 21:03	0.42297	-0.00129
30.07 19:03	0.42426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса caterpillar tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 17:50	0	-0.00314
31.07 15:04	0.44332	+0.00317
31.07 13:03	0.44015	+0.00759
31.07 11:03	0.43256	+0.00465
31.07 09:03	0.42791	+0.00168
31.07 07:03	0.42623	+0.00059
31.07 05:03	0.42564	+0.0021
31.07 03:03	0.42354	+9.0E-5
31.07 01:03	0.42345	+0.00152
30.07 23:03	0.42193	-0.00104
30.07 21:03	0.42297	-0.00129
30.07 19:03	0.42426	+0.0038
30.07 17:03	0.42046	-0.00055
30.07 15:03	0.42101	+0.00926
30.07 13:03	0.41175	-0.00103
30.07 12:03	0.41278	-0.00266
30.07 10:03	0.41544	-0.00067
30.07 08:03	0.41611	+0.00186
30.07 06:03	0.41425	-0.00385
30.07 04:03	0.4181	-0.00825
30.07 02:03	0.42635	-0.00446
30.07 00:03	0.43081	+0.00812
29.07 22:03	0.42269	-0.00532
29.07 20:03	0.42801	-0.00183
29.07 18:03	0.42984	+0.00139
29.07 16:03	0.42845	+0.00091
29.07 14:03	0.42754	-9.0E-5
29.07 12:03	0.42763	-0.00794
29.07 10:03	0.43557	-0.00588
29.07 08:03	0.44145	+0.00028
29.07 06:03	0.44117	+0.00141
29.07 04:03	0.43976	-0.00049
29.07 02:03	0.44025	+0.00203
29.07 00:03	0.43822	-0.00089
28.07 22:03	0.43911	+0.00312
28.07 20:03	0.43599	-0.00607
28.07 18:03	0.44206	-0.00509
28.07 16:03	0.44715	-0.00599
28.07 14:03	0.45314	-0.00372
28.07 12:03	0.45686	+0.00315
28.07 10:03	0.45371	-0.00172
28.07 08:03	0.45543	-0.00473
28.07 06:03	0.46016	-0.00383
28.07 04:03	0.46399	+0.0038
28.07 02:03	0.46019	+0.01282
28.07 00:03	0.44737	+0.00499
27.07 22:03	0.44238	+0.00143
27.07 20:03	0.44095	-0.00294
27.07 18:03	0.44389	-0.01667
27.07 16:03	0.46056	+0.00179
27.07 14:03	0.45877	+0.00029
27.07 12:03	0.45848	+0.00489
27.07 10:03	0.45359	-0.00696
27.07 08:03	0.46055	-0.00216
27.07 06:03	0.46271	+0.00508
27.07 04:03	0.45763	+0.00127
27.07 02:03	0.45636	-0.00878
27.07 00:03	0.46514	+0.0007
26.07 22:03	0.46444	-0.00032
26.07 20:03	0.46476	-0.00365
26.07 18:03	0.46841	-0.00358
26.07 16:03	0.47199	+0.00067
26.07 14:03	0.47132	-0.0011
26.07 12:03	0.47242	+0.00094
26.07 10:03	0.47148	-0.0002
26.07 08:03	0.47168	-0.00156
26.07 06:03	0.47324	-0.00011
26.07 04:03	0.47335	-0.00043
26.07 02:03	0.47378	-0.00207
26.07 00:03	0.47585	+0.00073
25.07 22:03	0.47512	-0.00168
25.07 20:03	0.4768	-0.00086
25.07 18:03	0.47766	-0.00197
25.07 16:03	0.47963	-0.00176
25.07 14:03	0.48139	-0.00094
25.07 12:03	0.48233	+0.0016
25.07 10:03	0.48073	+0.00034
25.07 08:03	0.48039	-0.00146
25.07 06:03	0.48185	+0.00068
25.07 04:03	0.48117	+0.00012
25.07 02:03	0.48105	+0.00075
25.07 00:03	0.4803	-0.00019
24.07 22:03	0.48049	-0.00401
24.07 20:03	0.4845	+0.00515
24.07 18:03	0.47935

* на графике представлен средесуточный курс caterpillar tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса caterpillar tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.41821	-0.01374
29.07.2026	0.43195	-0.0167
28.07.2026	0.44865	-0.00535
27.07.2026	0.454	-0.01401
26.07.2026	0.46801	-0.01067
25.07.2026	0.47868	-0.00115
24.07.2026	0.47983	+0.00819
23.07.2026	0.47164	+0.0093
22.07.2026	0.46234	+0.0071
21.07.2026	0.45524	-0.01175
20.07.2026	0.46699	-0.0033
19.07.2026	0.47029	-0.00443
18.07.2026	0.47472	-0.00098
17.07.2026	0.4757	+0.00166
16.07.2026	0.47404	-0.01413
15.07.2026	0.48817	-0.02384
14.07.2026	0.51201	-0.01753
13.07.2026	0.52954	+0.00212
12.07.2026	0.52742	-0.00054
11.07.2026	0.52796	-0.00357
10.07.2026	0.53153	-0.01639
09.07.2026	0.54792	+0.0094
08.07.2026	0.53852	+0.00414
07.07.2026	0.53438	-0.0146
06.07.2026	0.54898	+0.00184
05.07.2026	0.54714	+0.00019
04.07.2026	0.54695	-0.01146
03.07.2026	0.55841	-0.0337
02.07.2026	0.59211	-0.05616
01.07.2026	0.64827	-0.01798
30.06.2026	0.66625

* на графике представлен средесуточный курс caterpillar tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса caterpillar tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.41821	-0.01374
29.07.2026	0.43195	-0.0167
28.07.2026	0.44865	-0.00535
27.07.2026	0.454	-0.01401
26.07.2026	0.46801	-0.01067
25.07.2026	0.47868	-0.00115
24.07.2026	0.47983	+0.00819
23.07.2026	0.47164	+0.0093
22.07.2026	0.46234	+0.0071
21.07.2026	0.45524	-0.01175
20.07.2026	0.46699	-0.0033
19.07.2026	0.47029	-0.00443
18.07.2026	0.47472	-0.00098
17.07.2026	0.4757	+0.00166
16.07.2026	0.47404	-0.01413
15.07.2026	0.48817	-0.02384
14.07.2026	0.51201	-0.01753
13.07.2026	0.52954	+0.00212
12.07.2026	0.52742	-0.00054
11.07.2026	0.52796	-0.00357
10.07.2026	0.53153	-0.01639
09.07.2026	0.54792	+0.0094
08.07.2026	0.53852	+0.00414
07.07.2026	0.53438	-0.0146
06.07.2026	0.54898	+0.00184
05.07.2026	0.54714	+0.00019
04.07.2026	0.54695	-0.01146
03.07.2026	0.55841	-0.0337
02.07.2026	0.59211	-0.05616
01.07.2026	0.64827	-0.01798
30.06.2026	0.66625	+0.02426
29.06.2026	0.64199	-0.01385
28.06.2026	0.65584	+0.01432
27.06.2026	0.64152	-0.02347
26.06.2026	0.66499	+0.02632
25.06.2026	0.63867	+0.03055
24.06.2026	0.60812	+0.00911
23.06.2026	0.59901	+0.02195
22.06.2026	0.57706	-0.00171
21.06.2026	0.57877	+0.00035
20.06.2026	0.57842	-0.0083
19.06.2026	0.58672	+0.01931
18.06.2026	0.56741	+0.02337
17.06.2026	0.54404	+0.01573
16.06.2026	0.52831	+0.00195
15.06.2026	0.52636	-0.01683
14.06.2026	0.54319	-0.00223
13.06.2026	0.54542	+0.00168
12.06.2026	0.54374	+0.01502
11.06.2026	0.52872	-0.01818
10.06.2026	0.5469	-0.00313
09.06.2026	0.55003	+0.00399
08.06.2026	0.54604	-0.01634
07.06.2026	0.56238	-0.02146
06.06.2026	0.58384	+0.01758
05.06.2026	0.56626	+0.0414
04.06.2026	0.52486	+0.02835
03.06.2026	0.49651	+0.04342
02.06.2026	0.45309	+0.0171
01.06.2026	0.43599	+0.00212
31.05.2026	0.43387	+0.0008
30.05.2026	0.43307	-0.00775
29.05.2026	0.44082	-0.01082
28.05.2026	0.45164	+0.012
27.05.2026	0.43964	+0.01186
26.05.2026	0.42778	+0.0095
25.05.2026	0.41828	-0.00012
24.05.2026	0.4184	-0.00929
23.05.2026	0.42769	+0.01133
22.05.2026	0.41636	+0.00825
21.05.2026	0.40811	-0.00019
20.05.2026	0.4083	+0.00158
19.05.2026	0.40672	-0.00615
18.05.2026	0.41287	+0.00911
17.05.2026	0.40376	+0.0002
16.05.2026	0.40356	+0.002
15.05.2026	0.40156	+0.00125
14.05.2026	0.40031	-7.0E-5
13.05.2026	0.40038	+0.00095
12.05.2026	0.39943	+0.00999
11.05.2026	0.38944	+0.00214
10.05.2026	0.3873	-0.00233
09.05.2026	0.38963	-0.00404
08.05.2026	0.39367	-0.00441
07.05.2026	0.39808	+0.00882
06.05.2026	0.38926	+0.01358
05.05.2026	0.37568	-0.00095
04.05.2026	0.37663	-0.00811
03.05.2026	0.38474	-0.00262
02.05.2026	0.38736	-0.00262
01.05.2026	0.38998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот