Курсы криптовалют к Caterpillar Tokenized Stock (Ondo)

Bitcoin 63674.57
Эфириум 1880.64
Tether USDt 0.99895
BNB 591.67
USDC 0.99978
XRP 1.071
Solana 73.5142
TRON 0.32661
Hyperliquid 55.3059
Dogecoin 0.06953
UNUS SED LEO 9.7337
Decimal 0.74859
Zcash 457.78
Monero 349.56
Cardano 0.1692
Chainlink 8.2503
Stellar 0.16978
Canton 0.11912
Dai 0.99966
Bitcoin Cash 207.19

Все криптовалюты » Caterpillar Tokenized Stock (Ondo) » UNUS SED LEO

Курс Caterpillar Tokenized Stock (Ondo) (CATon) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 16:00:01


	=
Калькулятор CATon - LEO / Обратный расчет: курс UNUS SED LEO к Caterpillar Tokenized Stock (Ondo)

Графики

Динамика изменения курса caterpillar tokenized stock (ondo) относительно unus sed leo, за 1 CATon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса caterpillar tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:00	0
31.07 15:50	0
31.07 15:40	0
31.07 15:30	0
31.07 15:28	0
31.07 15:28	0
31.07 15:10	0
31.07 15:04	85.7526	+0.4877
31.07 13:03	85.2649	+1.1683
31.07 11:03	84.0966	+0.7941
31.07 09:03	83.3025	+0.182
31.07 07:03	83.1205	+0.0382
31.07 05:03	83.0823	+0.0484
31.07 03:03	83.0339	+0.0105
31.07 01:03	83.0234	-0.0626
30.07 23:03	83.086	+0.0122
30.07 21:03	83.0738	-0.1758
30.07 19:03	83.2496	+0.352
30.07 17:03	82.8976

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса caterpillar tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:00	0
31.07 15:50	0	+0.4877
31.07 13:03	85.2649	+1.1683
31.07 11:03	84.0966	+0.7941
31.07 09:03	83.3025	+0.182
31.07 07:03	83.1205	+0.0382
31.07 05:03	83.0823	+0.0484
31.07 03:03	83.0339	+0.0105
31.07 01:03	83.0234	-0.0626
30.07 23:03	83.086	+0.0122
30.07 21:03	83.0738	-0.1758
30.07 19:03	83.2496	+0.352
30.07 17:03	82.8976	+0.1614
30.07 15:03	82.7362	+2.0202
30.07 13:03	80.716	-0.0473
30.07 12:03	80.7633	-0.0969
30.07 10:03	80.8602	+0.1016
30.07 08:03	80.7586	-0.0733
30.07 06:03	80.8319	-0.3389
30.07 04:03	81.1708	-1.9185
30.07 02:03	83.0893	+0.1024
30.07 00:03	82.9869	-0.0269
29.07 22:03	83.0138	+0.0443
29.07 20:03	82.9695	-0.278
29.07 18:03	83.2475	-0.2497
29.07 16:03	83.4972	-0.1165
29.07 14:03	83.6137	-0.1164
29.07 12:03	83.7301	-1.8841
29.07 10:03	85.6142	-0.5152
29.07 08:03	86.1294	-0.1437
29.07 06:03	86.2731	-0.0591
29.07 04:03	86.3322	+0.1278
29.07 02:03	86.2044	+0.0155
29.07 00:03	86.1889	+0.2001
28.07 22:03	85.9888	+0.0161
28.07 20:03	85.9727	+0.3348
28.07 18:03	85.6379	-1.0228
28.07 16:03	86.6607	-0.5321
28.07 14:03	87.1928	-0.9658
28.07 12:03	88.1586	+0.3075
28.07 10:03	87.8511	+0.1018
28.07 08:03	87.7493	-0.7544
28.07 06:03	88.5037	-0.8334
28.07 04:03	89.3371	+0.0201
28.07 02:03	89.317	+0.0758
28.07 00:03	89.2412	+1.2249
27.07 22:03	88.0163	+0.2417
27.07 20:03	87.7746	-0.4696
27.07 18:03	88.2442	-4.5546
27.07 16:03	92.7988	+0.0003
27.07 14:03	92.7985	+0.395
27.07 12:03	92.4035	+0.6718
27.07 10:03	91.7317	-0.7756
27.07 08:03	92.5073	-0.0149
27.07 06:03	92.5222	+1.0488
27.07 04:03	91.4734	-0.0369
27.07 02:03	91.5103	+0.028
27.07 00:03	91.4823	+0.0692
26.07 22:03	91.4131	+0.0413
26.07 20:03	91.3718	-0.1147
26.07 18:03	91.4865	-0.023
26.07 16:03	91.5095	+0.1588
26.07 14:03	91.3507	+0.2433
26.07 12:03	91.1074	+0.048
26.07 10:03	91.0594	-0.03
26.07 08:03	91.0894	-0.1124
26.07 06:03	91.2018	-0.3288
26.07 04:03	91.5306	+0.0536
26.07 02:03	91.477	-0.3014
26.07 00:03	91.7784	+0.0332
25.07 22:03	91.7452	-0.0157
25.07 20:03	91.7609	-0.1607
25.07 18:03	91.9216	+0.0246
25.07 16:03	91.897	-0.2703
25.07 14:03	92.1673	+0.0298
25.07 12:03	92.1375	+0.1423
25.07 10:03	91.9952	-0.1247
25.07 08:03	92.1199	-0.0936
25.07 06:03	92.2135	-0.5538
25.07 04:03	92.7673	-0.05
25.07 02:03	92.8173	+0.2089
25.07 00:03	92.6084	-0.1309
24.07 22:03	92.7393	-0.4658
24.07 20:03	93.2051	+1.0465
24.07 18:03	92.1586	-1.5436
24.07 16:03	93.7022

* на графике представлен средесуточный курс caterpillar tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса caterpillar tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	81.9349	-2.2648
29.07.2026	84.1997	-2.9134
28.07.2026	87.1131	-3.5948
27.07.2026	90.7079	-0.6402
26.07.2026	91.3481	-0.6157
25.07.2026	91.9638	-1.3775
24.07.2026	93.3413	+1.0281
23.07.2026	92.3132	+0.5295
22.07.2026	91.7837	+1.458
21.07.2026	90.3257	-0.1713
20.07.2026	90.497	+0.9042
19.07.2026	89.5928	+0.0366
18.07.2026	89.5562	+0.4163
17.07.2026	89.1399	-2.1316
16.07.2026	91.2715	-3.3815
15.07.2026	94.653	-3.3265
14.07.2026	97.9795	-0.887
13.07.2026	98.8665	-1.1309
12.07.2026	99.9974	-0.1026
11.07.2026	100.1	+0.3349
10.07.2026	99.7651	-0.6849
09.07.2026	100.45	+1.2126
08.07.2026	99.2374	-2.1726
07.07.2026	101.41	-2.79
06.07.2026	104.2	-1.13
05.07.2026	105.33	-0.41
04.07.2026	105.74	-0.06
03.07.2026	105.8	-1.89
02.07.2026	107.69	-4.12
01.07.2026	111.81	+0.02
30.06.2026	111.79

* на графике представлен средесуточный курс caterpillar tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса caterpillar tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	81.9349	-2.2648
29.07.2026	84.1997	-2.9134
28.07.2026	87.1131	-3.5948
27.07.2026	90.7079	-0.6402
26.07.2026	91.3481	-0.6157
25.07.2026	91.9638	-1.3775
24.07.2026	93.3413	+1.0281
23.07.2026	92.3132	+0.5295
22.07.2026	91.7837	+1.458
21.07.2026	90.3257	-0.1713
20.07.2026	90.497	+0.9042
19.07.2026	89.5928	+0.0366
18.07.2026	89.5562	+0.4163
17.07.2026	89.1399	-2.1316
16.07.2026	91.2715	-3.3815
15.07.2026	94.653	-3.3265
14.07.2026	97.9795	-0.887
13.07.2026	98.8665	-1.1309
12.07.2026	99.9974	-0.1026
11.07.2026	100.1	+0.3349
10.07.2026	99.7651	-0.6849
09.07.2026	100.45	+1.2126
08.07.2026	99.2374	-2.1726
07.07.2026	101.41	-2.79
06.07.2026	104.2	-1.13
05.07.2026	105.33	-0.41
04.07.2026	105.74	-0.06
03.07.2026	105.8	-1.89
02.07.2026	107.69	-4.12
01.07.2026	111.81	+0.02
30.06.2026	111.79	+3.87
29.06.2026	107.92	-1.48
28.06.2026	109.4	+1.06
27.06.2026	108.34	-3.68
26.06.2026	112.02	+2.99
25.06.2026	109.03	+3.94
24.06.2026	105.09	-0.05
23.06.2026	105.14	+0.01
22.06.2026	105.13	+0.7
21.06.2026	104.43	+0.24
20.06.2026	104.19	-0.22
19.06.2026	104.41	+2.93
18.06.2026	101.48	+2.3666
17.06.2026	99.1134	+2.33
16.06.2026	96.7834	+1.5783
15.06.2026	95.2051	+1.495
14.06.2026	93.7101	-1.3038
13.06.2026	95.0139	-0.1129
12.06.2026	95.1268	+2.7993
11.06.2026	92.3275	-1.7632
10.06.2026	94.0907	-2.7527
09.06.2026	96.8434	+0.845
08.06.2026	95.9984	+0.1052
07.06.2026	95.8932	+0.5145
06.06.2026	95.3787	+0.2524
05.06.2026	95.1263	+1.4493
04.06.2026	93.677	+2.4772
03.06.2026	91.1998	+3.2345
02.06.2026	87.9653	+1.2148
01.06.2026	86.7505	-0.2976
31.05.2026	87.0481	+0.2022
30.05.2026	86.8459	-2.0552
29.05.2026	88.9011	-0.8934
28.05.2026	89.7945	-0.501
27.05.2026	90.2955	+0.8963
26.05.2026	89.3992	+1.3053
25.05.2026	88.0939	+0.4137
24.05.2026	87.6802	-1.0042
23.05.2026	88.6844	+0.5618
22.05.2026	88.1226	+1.3049
21.05.2026	86.8177	+0.3533
20.05.2026	86.4644	+0.5286
19.05.2026	85.9358	-0.8905
18.05.2026	86.8263	-0.6397
17.05.2026	87.466	-1.0351
16.05.2026	88.5011	+0.0849
15.05.2026	88.4162	-1.4847
14.05.2026	89.9009	-1.243
13.05.2026	91.1439	+1.0027
12.05.2026	90.1412	+0.6746
11.05.2026	89.4666	+0.5987
10.05.2026	88.8679	+1.1288
09.05.2026	87.7391	+0.658
08.05.2026	87.0811	-1.8578
07.05.2026	88.9389	-0.1572
06.05.2026	89.0961	+2.6949
05.05.2026	86.4012	+0.3695
04.05.2026	86.0317	-0.4566
03.05.2026	86.4883	-0.0628
02.05.2026	86.5511	+0.08
01.05.2026	86.4711

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот