Курсы криптовалют к Catizen on SOL

Биткоин 67477.1
Эфириум 2631.03
Tether 0.9994
Binance Coin 594.41
Solana 167.86
USD Coin 0.9999
Рипл 0.53336
Dogecoin 0.13976
TRON 0.16039
Tokamak Network 5.2172
Cardano 0.36356
Avalanche 27.6387
SHIBA INU 1.817E-5
ChainLink 11.974
Bitcoin Cash 356.97
Polkadot 4.3131
NEAR Protocol 4.6679
LEOcoin 5.9862
Salmonation 1.944
Dai 0.99978

Курс Catizen on SOL к рублю

Обновлено: 22.10.2024 23:50:01
Стоимость Catizen on SOL (CATI) на текущий момент составляет 46.9392 RUB, а общий объем торгов за 24 часа – 11 259 915 202 RUB. Рыночная капитализация составляет 13 155 924 039 RUB. За последние 24 часа курс Catizen on SOL относительно рубля вырос на +12.47%. Изменение за неделю составило +13.39%.


	=
Калькулятор CATI - RUB / Обратный расчет: курс рубля к Catizen on SOL

Покупать CATI?Продавать CATI?

67%

33%

Графики

Динамика изменения курса catizen on sol относительно рубля, за 1 CATI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.1619

макс: 47.1421

за сутки:

46.9392

Таблица изменений курса catizen on sol : показать

Дата	Курс	+/-
22.10 23:50	46.9392	-0.0399
22.10 23:40	46.9791	+0.0609
22.10 23:30	46.9182	+0.4998
22.10 23:20	46.4184	+0.1141
22.10 23:10	46.3043	-0.1797
22.10 23:00	46.484	-0.0901
22.10 22:50	46.5741	-0.1778
22.10 22:40	46.7519	+0.157
22.10 22:30	46.5949	+0.39
22.10 22:20	46.2049	-0.2312
22.10 22:10	46.4361	+0.2601
22.10 22:03	46.176	-0.0109
22.10 22:00	46.1869	-0.2197
22.10 21:50	46.4066	-0.3294
22.10 21:40	46.736	-0.1699
22.10 21:30	46.9059	+0.112
22.10 21:20	46.7939	+0.3995
22.10 21:10	46.3944	-0.4559
22.10 21:00	46.8503	-0.2918
22.10 20:50	47.1421	+1.3618
22.10 20:40	45.7803	+0.3669
22.10 20:30	45.4134	+0.3375
22.10 20:20	45.0759	+0.1149
22.10 20:10	44.961	+0.098
22.10 20:03	44.863	+0.0166
22.10 20:00	44.8464	-0.3949
22.10 19:50	45.2413	-0.453
22.10 19:40	45.6943	+0.0419
22.10 19:30	45.6524	-0.3484
22.10 19:20	46.0008	+0.2187
22.10 19:10	45.7821	+0.0581
22.10 19:00	45.724	+0.223
22.10 18:50	45.501	+0.3587
22.10 18:40	45.1423	+0.1493
22.10 18:30	44.993	-0.5814
22.10 18:20	45.5744	-0.129
22.10 18:10	45.7034	-0.2516
22.10 18:03	45.955	+0.0533
22.10 18:00	45.9017	+0.2807
22.10 17:50	45.621	+0.1594
22.10 17:40	45.4616	+0.1865
22.10 17:30	45.2751	-0.9206
22.10 17:20	46.1957	+1.5893
22.10 17:10	44.6064	-0.0289
22.10 17:00	44.6353	+0.1003
22.10 16:50	44.535	+0.2415
22.10 16:40	44.2935	+0.0135
22.10 16:30	44.28	-0.0734
22.10 16:20	44.3534	+0.3026
22.10 16:10	44.0508	-0.2726
22.10 16:03	44.3234	-0.6989
22.10 16:00	45.0223	-0.2773
22.10 15:50	45.2996	-0.6105
22.10 15:40	45.9101	-0.7973
22.10 15:30	46.7074	+0.3317
22.10 15:20	46.3757	+1.0433
22.10 15:10	45.3324	+0.0334
22.10 15:00	45.299	+0.3728
22.10 14:50	44.9262	+0.4735
22.10 14:40	44.4527	+0.0426
22.10 14:30	44.4101	+0.6387
22.10 14:20	43.7714	+0.2801
22.10 14:10	43.4913	+0.385
22.10 14:03	43.1063	+0.1182
22.10 14:00	42.9881	+0.0687
22.10 13:50	42.9194	-0.0725
22.10 13:40	42.9919	+0.1954
22.10 13:30	42.7965	+0.2121
22.10 13:20	42.5844	-0.0054
22.10 13:10	42.5898	-0.0396
22.10 13:00	42.6294	+0.1046
22.10 12:50	42.5248	-0.046
22.10 12:40	42.5708	-0.2198
22.10 12:30	42.7906	-0.1175
22.10 12:20	42.9081	+0.2319
22.10 12:10	42.6762	-0.1287
22.10 12:03	42.8049	-0.0761
22.10 12:00	42.881	-0.1978
22.10 11:50	43.0788	+0.2803
22.10 11:40	42.7985	-0.3379
22.10 11:30	43.1364	-0.3719
22.10 11:20	43.5083	+0.4143
22.10 11:10	43.094	-0.0108
22.10 11:00	43.1048	-0.1106
22.10 10:50	43.2154	+0.1943
22.10 10:40	43.0211	+0.0211
22.10 10:30	43	+0.0448
22.10 10:20	42.9552	+0.0986
22.10 10:10	42.8566	+0.1216
22.10 10:03	42.735	-0.1026
22.10 10:00	42.8376	-0.0715
22.10 09:50	42.9091	-0.0719
22.10 09:40	42.981	+0.027
22.10 09:30	42.954	-0.0037
22.10 09:20	42.9577	+0.0693
22.10 09:10	42.8884	+0.0298
22.10 09:00	42.8586	-0.0494
22.10 08:50	42.908	+0.1021
22.10 08:40	42.8059	+0.0738
22.10 08:30	42.7321	-0.3374
22.10 08:20	43.0695	+0.0575
22.10 08:10	43.012	+0.1967
22.10 08:03	42.8153	+0.0916
22.10 08:00	42.7237	-0.0144
22.10 07:50	42.7381	-0.1911
22.10 07:40	42.9292	+0.3642
22.10 07:30	42.565	+0.017
22.10 07:20	42.548	+0.0311
22.10 07:10	42.5169	-0.0663
22.10 07:00	42.5832	+0.0279
22.10 06:50	42.5553	+0.0802
22.10 06:40	42.4751	-0.0834
22.10 06:30	42.5585	-0.0854
22.10 06:20	42.6439	+0.1219
22.10 06:10	42.522	+0.0644
22.10 06:03	42.4576	+0.0526
22.10 06:00	42.405	-0.0246
22.10 05:50	42.4296	-0.1436
22.10 05:40	42.5732	-0.2147
22.10 05:30	42.7879	+0.0169
22.10 05:20	42.771	-0.0124
22.10 05:10	42.7834	+0.1741
22.10 05:00	42.6093	+0.1259
22.10 04:50	42.4834	+0.0741
22.10 04:40	42.4093	-0.2073
22.10 04:30	42.6166	+0.4481
22.10 04:20	42.1685	+0.1724
22.10 04:10	41.9961	+0.1328
22.10 04:03	41.8633	+0.1025
22.10 04:00	41.7608	+0.3852
22.10 03:50	41.3756	+0.2137
22.10 03:40	41.1619	-0.4794
22.10 03:30	41.6413	-0.1051
22.10 03:20	41.7464	-0.12
22.10 03:10	41.8664	+0.174
22.10 03:00	41.6924	-0.0308
22.10 02:50	41.7232	+0.0522
22.10 02:40	41.671	-0.2089
22.10 02:30	41.8799	-0.0737
22.10 02:20	41.9536	-0.0255
22.10 02:10	41.9791	-0.2537
22.10 02:03	42.2328	+0.0029
22.10 02:00	42.2299	-0.05
22.10 01:50	42.2799	-0.015
22.10 01:40	42.2949	-0.0487
22.10 01:30	42.3436	+0.143
22.10 01:20	42.2006	+0.0911
22.10 01:10	42.1095	+0.1067
22.10 01:00	42.0028	+0.0576
22.10 00:50	41.9452	-0.0738
22.10 00:40	42.019	-0.1075
22.10 00:30	42.1265	+0.1516
22.10 00:20	41.9749	+0.2444
22.10 00:10	41.7305	+0.0554
22.10 00:03	41.6751	-0.0581
22.10 00:00	41.7332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.3592

макс: 47.1421

за неделю:

46.9392

Таблица изменений курса catizen on sol : показать

Дата	Курс	+/-
22.10 23:50	46.9392	-0.0901
22.10 22:50	46.5741	-0.2197
22.10 21:50	46.4066	-0.2918
22.10 20:50	47.1421	-0.3949
22.10 19:50	45.2413	+0.223
22.10 18:50	45.501	+0.2807
22.10 17:50	45.621	+0.1003
22.10 16:50	44.535	-0.2773
22.10 15:50	45.2996	+0.3728
22.10 14:50	44.9262	+0.0687
22.10 13:50	42.9194	+0.1046
22.10 12:50	42.5248	-0.1978
22.10 11:50	43.0788	-0.1106
22.10 10:50	43.2154	-0.0715
22.10 09:50	42.9091	-0.0494
22.10 08:50	42.908	-0.0144
22.10 07:50	42.7381	+0.0279
22.10 06:50	42.5553	-0.0246
22.10 05:50	42.4296	+0.1259
22.10 04:50	42.4834	+0.3852
22.10 03:50	41.3756	-0.0308
22.10 02:50	41.7232	-0.05
22.10 01:50	42.2799	+0.0576
22.10 00:50	41.9452	+0.0282
21.10 23:50	41.705	+0.3187
21.10 22:50	41.3734	-0.0307
21.10 21:50	41.1009	-0.1181
21.10 20:50	41.5731	+0.0941
21.10 19:50	41.2908	+0.1151
21.10 18:50	41.5458	-0.0753
21.10 17:50	41.3076	-0.1724
21.10 16:50	41.5565	+0.192
21.10 15:50	41.9808	-0.1766
21.10 14:50	42.468	-0.0098
21.10 13:50	42.6853	+0.3629
21.10 12:50	42.2271	-0.3603
21.10 11:50	42.9019	-0.0373
21.10 10:50	42.7045	-0.0338
21.10 09:50	43.1782	+0.0486
21.10 08:50	43.0893	-0.1181
21.10 07:50	43.5361	-0.0048
21.10 06:50	43.3201	-0.3032
21.10 05:50	43.1425	-0.0394
21.10 04:50	43.5793	-0.2196
21.10 03:50	43.2394	-0.1908
21.10 02:50	43.3764	+0.0004
21.10 01:50	43.4538	-0.0078
21.10 00:50	43.0585	-0.1152
20.10 23:50	43.6354	-0.0515
20.10 22:50	43.0787	-0.074
20.10 21:50	43.4203	-0.0063
20.10 20:50	43.196	-0.1441
20.10 19:50	43.4222	+0.2059
20.10 18:50	42.5618	-0.0553
20.10 17:50	42.7358	-0.0587
20.10 16:50	41.9884	-0.1545
20.10 15:50	42.0182	-0.1551
20.10 14:50	42.437	+0.0224
20.10 13:50	42.04	+0.0027
20.10 12:50	42.0593	-0.4377
20.10 11:50	42.3076	-0.1725
20.10 10:50	42.8715	+0.3491
20.10 09:50	42.0798	+0.0289
20.10 08:50	41.6559	+0.3027
20.10 07:50	41.391	+0.1375
20.10 06:50	40.9878	-0.0644
20.10 05:50	41.3733	-0.1018
20.10 04:50	41.5715	-0.0022
20.10 03:50	41.9461	-0.0593
20.10 02:50	42.2546	-0.0466
20.10 01:50	42.0982	-0.1438
20.10 00:50	41.9429	-0.0179
19.10 23:50	42.0918	-0.1074
19.10 22:50	41.7628	+0.017
19.10 21:50	41.5976	+0.003
19.10 20:50	41.446	-0.2695
19.10 19:50	41.8088	-0.1112
19.10 18:50	42.1227	+0.3086
19.10 17:50	42.24	-0.1367
19.10 16:50	42.4125	-0.0998
19.10 15:50	42.5262	-0.0331
19.10 14:50	41.3586	-0.1779
19.10 13:50	41.5876	+0.0228
19.10 12:50	42.1499	+0.0116
19.10 11:50	42.2826	-0.079
19.10 10:50	41.8601	+0.0162
19.10 09:50	42.0367	+0.0996
19.10 08:50	42.0084	-0.0042
19.10 07:50	42.016	-0.213
19.10 06:50	42.6166	+0.1172
19.10 05:50	42.4834	-0.1187
19.10 04:50	42.4172	+0.3347
19.10 03:50	42.4137	+0.1237
19.10 02:50	42.056	+0.1284
19.10 01:50	41.5236	-0.1354
19.10 00:50	41.616	+0.1527
18.10 23:50	41.518	+0.0362
18.10 22:50	41.3367	-0.0465
18.10 21:50	41.8531	-0.0039
18.10 20:50	41.8058	+0.1881
18.10 19:50	41.6159	-0.0219
18.10 18:50	41.5987	-0.1272
18.10 17:50	41.4186	-0.3324
18.10 16:50	41.7031	-0.2306
18.10 15:50	41.2758	+0.108
18.10 14:50	41.5429	-0.214
18.10 13:50	42.1283	-0.2249
18.10 12:50	41.9403	+0.1247
18.10 11:50	41.5493	-0.1475
18.10 10:50	41.3336	+0.0633
18.10 09:50	41.3532	+0.0902
18.10 08:50	41.0532	-0.2711
18.10 07:50	41.4494	-0.1763
18.10 06:50	41.3096	+0.0964
18.10 05:50	41.2543	+0.3135
18.10 04:50	40.7333	-0.1054
18.10 03:50	40.0293	+0.0109
18.10 02:50	39.9899	+0.1159
18.10 01:50	39.8759	+0.1369
18.10 00:50	39.7156	-0.0323
17.10 23:50	39.9236	+0.0399
17.10 22:50	39.707	-0.1943
17.10 21:50	39.3592	-0.1491
17.10 20:50	39.9135	-0.0728
17.10 19:50	40.8307	+0.1203
17.10 18:50	40.7331	+0.2236
17.10 17:50	39.9729	-0.27
17.10 16:50	40.2238	-0.0544
17.10 15:50	40.0418	-0.0732
17.10 14:50	39.5542	+0.3369
17.10 13:50	39.7684	+0.0211
17.10 12:50	40.4683	+0.0959
17.10 11:50	40.4542	-0.1233
17.10 10:50	40.7257	+0.0567
17.10 09:50	40.9571	-0.1938
17.10 08:50	40.7818	-0.0396
17.10 07:50	40.9825	+0.1574
17.10 06:50	41.0869	-0.0109
17.10 05:50	40.8347	+0.5128
17.10 04:50	40.5779	-0.1974
17.10 03:50	40.7816	+0.0215
17.10 02:50	40.4955	+0.025
17.10 01:50	41.0022	-0.0172
17.10 00:50	40.9087	+0.0221
16.10 23:50	40.8248	+0.0555
16.10 22:50	40.2595	-0.0279
16.10 21:50	40.0627	-0.1256
16.10 20:50	40.1818	+0.3377
16.10 19:50	39.8358	-0.1868
16.10 18:50	40.4529	+0.2027
16.10 17:50	40.0225	+0.0779
16.10 16:50	40.1034	-0.1968
16.10 15:50	40.8223	-0.1413
16.10 14:50	41.2553	+0.0216
16.10 13:50	40.9791	-0.0726
16.10 12:50	41.2376	-0.1278
16.10 11:50	40.8876	+0.1772
16.10 10:50	40.4691	+0.1078
16.10 09:50	40.7823	-0.178
16.10 08:50	41.6037	+0.153
16.10 07:50	41.0564	-0.0049
16.10 06:50	41.5118	-0.0203
16.10 05:50	41.8135	+0.0824
16.10 04:50	41.7944	-0.1881
16.10 03:50	42.2462	-0.0018
16.10 02:50	42.2159	-0.1427
16.10 01:50	41.7545	+0.1796
16.10 00:50	41.508	-0.0158
15.10 23:50	41.397

* на графике представлен средесуточный курс catizen on sol в течение последних 30 дней.

мин: 38.3244

макс: 78.451

за месяц:

46.9392

Таблица изменений курса catizen on sol : показать

Дата	Курс	+/-
21.10.2024	40.7646	+0.3586
20.10.2024	40.406	-1.3972
19.10.2024	41.8032	+3.4788
18.10.2024	38.3244	-1.222
17.10.2024	39.5464	-1.2266
16.10.2024	40.773	-2.6107
15.10.2024	43.3837	-1.7631
14.10.2024	45.1468	+1.6372
13.10.2024	43.5096	+0.8582
12.10.2024	42.6514	+2.3543
11.10.2024	40.2971	-0.1177
10.10.2024	40.4148	-3.8938
09.10.2024	44.3086	-0.7691
08.10.2024	45.0777	-4.3111
07.10.2024	49.3888	+0.7332
06.10.2024	48.6556	-2.7882
05.10.2024	51.4438	+5.4833
04.10.2024	45.9605	+1.7337
03.10.2024	44.2268	+1.1054
02.10.2024	43.1214	-5.9745
01.10.2024	49.0959	-6.1438
30.09.2024	55.2397	-3.5637
29.09.2024	58.8034	-5.1159
28.09.2024	63.9193	-0.4543
27.09.2024	64.3736	+1.4158
26.09.2024	62.9578	-3.2068
25.09.2024	66.1646	-2.2179
24.09.2024	68.3825	+1.0653
23.09.2024	67.3172	-4.3076
22.09.2024	71.6248	-6.8262
21.09.2024	78.451

* на графике представлен средесуточный курс catizen on sol в течение последних 3 месяцев.

мин: 38.3244

макс: 78.4968

за квартал:

46.9392

Таблица изменений курса catizen on sol : показать

Дата	Курс	+/-
21.10.2024	40.7646	+0.3586
20.10.2024	40.406	-1.3972
19.10.2024	41.8032	+3.4788
18.10.2024	38.3244	-1.222
17.10.2024	39.5464	-1.2266
16.10.2024	40.773	-2.6107
15.10.2024	43.3837	-1.7631
14.10.2024	45.1468	+1.6372
13.10.2024	43.5096	+0.8582
12.10.2024	42.6514	+2.3543
11.10.2024	40.2971	-0.1177
10.10.2024	40.4148	-3.8938
09.10.2024	44.3086	-0.7691
08.10.2024	45.0777	-4.3111
07.10.2024	49.3888	+0.7332
06.10.2024	48.6556	-2.7882
05.10.2024	51.4438	+5.4833
04.10.2024	45.9605	+1.7337
03.10.2024	44.2268	+1.1054
02.10.2024	43.1214	-5.9745
01.10.2024	49.0959	-6.1438
30.09.2024	55.2397	-3.5637
29.09.2024	58.8034	-5.1159
28.09.2024	63.9193	-0.4543
27.09.2024	64.3736	+1.4158
26.09.2024	62.9578	-3.2068
25.09.2024	66.1646	-2.2179
24.09.2024	68.3825	+1.0653
23.09.2024	67.3172	-4.3076
22.09.2024	71.6248	-6.8262
21.09.2024	78.451	-0.0458
20.09.2024	78.4968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот