Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Catizen on SOL

    Все криптовалюты » Catizen on SOL, Cardano »

    Курс Catizen on SOL к Cardano

    Обновлено: 23.10.2024 04:20:01

    =
    Калькулятор CATI - ADA / Обратный расчет: курс Cardano к Catizen on SOL
    0
    10010

    Графики

    Динамика изменения курса catizen on sol относительно cardano, за 1 CATI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1998
      макс: 1.3524
      за сутки:
      1.3058  

      Таблица изменений курса catizen on sol : показать

      ДатаКурс+/-
      23.10 04:201.3058-0.0033
      23.10 04:101.3091-0.0028
      23.10 04:031.3119-0.0034
      23.10 04:001.3153-0.0026
      23.10 03:501.3179+0.0013
      23.10 03:401.3166-0.0085
      23.10 03:301.3251-0.0032
      23.10 03:201.3283-0.0115
      23.10 03:101.3398-0.0054
      23.10 03:001.3452+0.0005
      23.10 02:501.3447+0.0072
      23.10 02:401.3375-0.0064
      23.10 02:301.3439+0.0018
      23.10 02:201.3421-0.008
      23.10 02:101.3501-0.0018
      23.10 02:031.3519-0.0005
      23.10 02:001.3524+0.0126
      23.10 01:501.3398-0.0048
      23.10 01:401.3446+0.009
      23.10 01:301.3356-0.0067
      23.10 01:201.3423+0.0021
      23.10 01:101.3402+0.0015
      23.10 01:001.3387-0.0081
      23.10 00:501.3468+0.0114
      23.10 00:401.3354+0.0006
      23.10 00:301.3348-0.006
      23.10 00:201.3408+0.0061
      23.10 00:101.3347-0.0074
      23.10 00:031.3421-0.0007
      23.10 00:001.3428-0.0056
      22.10 23:501.3484-0.0013
      22.10 23:401.3497-0.0002
      22.10 23:301.3499+0.017
      22.10 23:201.3329+0.0038
      22.10 23:101.3291-0.0053
      22.10 23:001.3344-0.0016
      22.10 22:501.336-0.0025
      22.10 22:401.3385+0.0059
      22.10 22:301.3326+0.0094
      22.10 22:201.3232-0.0079
      22.10 22:101.3311+0.0052
      22.10 22:031.3259+0.0004
      22.10 22:001.3255-0.0044
      22.10 21:501.3299-0.0063
      22.10 21:401.3362-0.0014
      22.10 21:301.3376+0.0015
      22.10 21:201.3361+0.011
      22.10 21:101.3251-0.0207
      22.10 21:001.3458-
      22.10 20:501.3458+0.0377
      22.10 20:401.3081+0.0047
      22.10 20:301.3034+0.0055
      22.10 20:201.2979+0.0015
      22.10 20:101.2964+0.0027
      22.10 20:031.2937+0.0014
      22.10 20:001.2923-0.0047
      22.10 19:501.297-0.0119
      22.10 19:401.3089-0.0023
      22.10 19:301.3112-0.003
      22.10 19:201.3142+0.0041
      22.10 19:101.3101+0.0045
      22.10 19:001.3056+0.0051
      22.10 18:501.3005+0.0078
      22.10 18:401.2927+0.0023
      22.10 18:301.2904-0.0088
      22.10 18:201.2992-0.0026
      22.10 18:101.3018-0.006
      22.10 18:031.3078-0.0002
      22.10 18:001.308+0.0084
      22.10 17:501.2996+0.0006
      22.10 17:401.299-0.0014
      22.10 17:301.3004-0.0189
      22.10 17:201.3193+0.0257
      22.10 17:101.2936-0.0013
      22.10 17:001.2949+0.0013
      22.10 16:501.2936+0.0115
      22.10 16:401.2821+0.0046
      22.10 16:301.2775-0.0068
      22.10 16:201.2843+0.0107
      22.10 16:101.2736-0.0044
      22.10 16:031.278-0.0192
      22.10 16:001.2972-0.0099
      22.10 15:501.3071-0.0138
      22.10 15:401.3209-0.0199
      22.10 15:301.3408+0.0149
      22.10 15:201.3259+0.028
      22.10 15:101.2979-0.0002
      22.10 15:001.2981+0.0127
      22.10 14:501.2854+0.0152
      22.10 14:401.2702+0.0024
      22.10 14:301.2678+0.0184
      22.10 14:201.2494+0.0057
      22.10 14:101.2437+0.0079
      22.10 14:031.2358+0.0023
      22.10 14:001.2335+0.0039
      22.10 13:501.2296-0.0008
      22.10 13:401.2304+0.0043
      22.10 13:301.2261+0.0007
      22.10 13:201.2254+0.0024
      22.10 13:101.223-0.0025
      22.10 13:001.2255+0.0009
      22.10 12:501.2246+0.0031
      22.10 12:401.2215-0.0067
      22.10 12:301.2282+0.0029
      22.10 12:201.2253+0.0028
      22.10 12:101.2225-0.0007
      22.10 12:031.2232+0.0015
      22.10 12:001.2217-0.0009
      22.10 11:501.2226+0.0024
      22.10 11:401.2202-0.0029
      22.10 11:301.2231-0.0065
      22.10 11:201.2296+0.0134
      22.10 11:101.2162+0.0033
      22.10 11:001.2129-0.0043
      22.10 10:501.2172+0.0033
      22.10 10:401.2139+0.0025
      22.10 10:301.2114+0.0021
      22.10 10:201.2093+0.0011
      22.10 10:101.2082+0.0035
      22.10 10:031.2047-0.0022
      22.10 10:001.2069-0.0007
      22.10 09:501.2076-0.0021
      22.10 09:401.2097-0.0006
      22.10 09:301.2103-0.0023
      22.10 09:201.2126+0.0025
      22.10 09:101.2101-0.0011
      22.10 09:001.2112-0.001
      22.10 08:501.2122+0.0023
      22.10 08:401.2099+0.0023
      22.10 08:301.2076-0.0088
      22.10 08:201.2164-0.0038
      22.10 08:101.2202+0.0046
      22.10 08:031.2156+0.0029
      22.10 08:001.2127+0.0006
      22.10 07:501.2121-0.0052
      22.10 07:401.2173+0.0069
      22.10 07:301.2104+0.001
      22.10 07:201.2094+0.0013
      22.10 07:101.2081-0.0002
      22.10 07:001.2083-
      22.10 06:501.2083+0.0021
      22.10 06:401.2062-0.001
      22.10 06:301.2072-0.0012
      22.10 06:201.2084+0.001
      22.10 06:101.2074+0.0003
      22.10 06:031.2071+0.0016
      22.10 06:001.2055+0.0055
      22.10 05:501.2-0.0005
      22.10 05:401.2005-0.0041
      22.10 05:301.2046+0.0004
      22.10 05:201.2042-0.0024
      22.10 05:101.2066+0.0068
      22.10 05:001.1998
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1608
      макс: 1.3524
      за неделю:
      1.3058  

      Таблица изменений курса catizen on sol : показать

      ДатаКурс+/-
      23.10 04:201.3058-0.0026
      23.10 03:501.3179+0.0005
      23.10 02:501.3447+0.0126
      23.10 01:501.3398-0.0081
      23.10 00:501.3468-0.0056
      22.10 23:501.3484-0.0016
      22.10 22:501.336-0.0044
      22.10 21:501.3299-
      22.10 20:501.3458-0.0047
      22.10 19:501.297+0.0051
      22.10 18:501.3005+0.0084
      22.10 17:501.2996+0.0013
      22.10 16:501.2936-0.0099
      22.10 15:501.3071+0.0127
      22.10 14:501.2854+0.0039
      22.10 13:501.2296+0.0009
      22.10 12:501.2246-0.0009
      22.10 11:501.2226-0.0043
      22.10 10:501.2172-0.0007
      22.10 09:501.2076-0.001
      22.10 08:501.2122+0.0006
      22.10 07:501.2121-
      22.10 06:501.2083+0.0055
      22.10 05:501.2-0.0052
      22.10 04:501.205+0.0027
      22.10 03:501.1906-0.0003
      22.10 02:501.1929-0.0005
      22.10 01:501.1996+0.0018
      22.10 00:501.1952+0.0013
      21.10 23:501.1911+0.0023
      21.10 22:501.1948-0.0019
      21.10 21:501.1932-0.0034
      21.10 20:501.2007+0.0002
      21.10 19:501.2052+0.0003
      21.10 18:501.2098+0.001
      21.10 17:501.1956-0.0035
      21.10 16:501.2094+0.0037
      21.10 15:501.2129-0.0011
      21.10 14:501.2172-0.0032
      21.10 13:501.2245+0.0027
      21.10 12:501.2153-0.0003
      21.10 11:501.2163-0.0013
      21.10 10:501.211-0.0021
      21.10 09:501.219+0.0027
      21.10 08:501.2146-0.0046
      21.10 07:501.2288-0.0008
      21.10 06:501.2346-0.0042
      21.10 05:501.2265-0.0002
      21.10 04:501.237-0.0024
      21.10 03:501.2253-0.0051
      21.10 02:501.2399-0.0014
      21.10 01:501.2428+0.0001
      21.10 00:501.242-0.0038
      20.10 23:501.2563-0.0026
      20.10 22:501.2468-0.0025
      20.10 21:501.2524-0.0008
      20.10 20:501.2502-0.0042
      20.10 19:501.2544+0.0028
      20.10 18:501.2364+0.0003
      20.10 17:501.2388-0.0024
      20.10 16:501.2288-0.0039
      20.10 15:501.2391-0.0029
      20.10 14:501.2493+0.0007
      20.10 13:501.2447-0.0004
      20.10 12:501.2477-0.0113
      20.10 11:501.2558-0.0046
      20.10 10:501.2714+0.0093
      20.10 09:501.2509+0.0008
      20.10 08:501.238+0.009
      20.10 07:501.2309+0.0034
      20.10 06:501.2213-0.0012
      20.10 05:501.2285-0.0032
      20.10 04:501.2338+0.0007
      20.10 03:501.2436-0.0014
      20.10 02:501.2499-0.001
      20.10 01:501.2444-0.0034
      20.10 00:501.2412-0.0004
      19.10 23:501.2487-0.0007
      19.10 22:501.2398+0.0007
      19.10 21:501.2317+0.0003
      19.10 20:501.2293-0.0074
      19.10 19:501.2384-0.0024
      19.10 18:501.2451+0.008
      19.10 17:501.2472-0.0048
      19.10 16:501.2591-0.0029
      19.10 15:501.2599+0.0043
      19.10 14:501.2216-0.0034
      19.10 13:501.2215+0.0003
      19.10 12:501.2353+0.001
      19.10 11:501.2394-0.0016
      19.10 10:501.2322+0.0015
      19.10 09:501.2359+0.0018
      19.10 08:501.2341-0.0001
      19.10 07:501.2353-0.0037
      19.10 06:501.2457+0.0037
      19.10 05:501.2464-0.003
      19.10 04:501.2509+0.0081
      19.10 03:501.258+0.0032
      19.10 02:501.2482+0.0025
      19.10 01:501.2397-0.0021
      19.10 00:501.2425+0.0051
      18.10 23:501.2398+0.0012
      18.10 22:501.235+0.003
      18.10 21:501.2367-
      18.10 20:501.2361+0.002
      18.10 19:501.233-0.0001
      18.10 18:501.2398-
      18.10 17:501.2352-0.005
      18.10 16:501.2429-0.0047
      18.10 15:501.2393+0.0049
      18.10 14:501.242-0.0071
      18.10 13:501.2589-0.001
      18.10 12:501.247+0.0044
      18.10 11:501.2328+0.0004
      18.10 10:501.2228+0.0024
      18.10 09:501.2218-0.0004
      18.10 08:501.2194-0.0056
      18.10 07:501.2285-0.0024
      18.10 06:501.2206+0.0017
      18.10 05:501.2138+0.0062
      18.10 04:501.2012-0.0027
      18.10 03:501.1971+0.0015
      18.10 02:501.1958+0.0027
      18.10 01:501.1919+0.0046
      18.10 00:501.1909+0.0002
      17.10 23:501.1917+0.0013
      17.10 22:501.1878-0.005
      17.10 21:501.182-0.0013
      17.10 20:501.1875+0.0024
      17.10 19:501.205+0.0006
      17.10 18:501.1981-0.0026
      17.10 17:501.1898-0.0072
      17.10 16:501.196+0.0003
      17.10 15:501.1967-0.0006
      17.10 14:501.1843+0.0037
      17.10 13:501.1907-
      17.10 12:501.1982-0.0002
      17.10 11:501.1989+0.0012
      17.10 10:501.2012+0.0035
      17.10 09:501.1947-0.0011
      17.10 08:501.1876+0.0002
      17.10 07:501.1952+0.0026
      17.10 06:501.1968+0.001
      17.10 05:501.191+0.0104
      17.10 04:501.1808-0.0048
      17.10 03:501.1868+0.0033
      17.10 02:501.1752+0.0011
      17.10 01:501.1822-0.0001
      17.10 00:501.185-0.0016
      16.10 23:501.1812+0.0013
      16.10 22:501.1726-0.0002
      16.10 21:501.1628-0.0019
      16.10 20:501.1639+0.0043
      16.10 19:501.1649-0.0004
      16.10 18:501.1732+0.0014
      16.10 17:501.1644+0.0033
      16.10 16:501.1608-0.0012
      16.10 15:501.1705-0.0013
      16.10 14:501.1769+0.0007
      16.10 13:501.1801-0.0024
      16.10 12:501.1885-0.0021
      16.10 11:501.19-0.0004
      16.10 10:501.1856+0.0022
      16.10 09:501.1859-0.0065
      16.10 08:501.203+0.0025
      16.10 07:501.1972+0.0004
      16.10 06:501.2023-0.0001
      16.10 05:501.2052+0.0032
      16.10 04:501.2034
    • * на графике представлен средесуточный курс catizen on sol в течение последних 30 дней.
      мин: 1.1453
      макс: 2.2062
      за месяц:
        1.3058
      Таблица изменений курса catizen on sol : показать
      ДатаКурс+/-
      22.10.20241.2736+0.1074
      21.10.20241.1662-0.0155
      20.10.20241.1817-0.0517
      19.10.20241.2334+0.0881
      18.10.20241.1453-0.0246
      17.10.20241.1699-0.0128
      16.10.20241.1827-0.0546
      15.10.20241.2373-0.0763
      14.10.20241.3136+0.0199
      13.10.20241.2937+0.033
      12.10.20241.2607+0.0508
      11.10.20241.2099-0.0236
      10.10.20241.2335-0.0959
      09.10.20241.3294-0.0078
      08.10.20241.3372-0.091
      07.10.20241.4282-0.0275
      06.10.20241.4557-0.0855
      05.10.20241.5412+0.1707
      04.10.20241.3705+0.0132
      03.10.20241.3573+0.0568
      02.10.20241.3005-0.1011
      01.10.20241.4016-0.1481
      30.09.20241.5497-0.0162
      29.09.20241.5659-0.1263
      28.09.20241.6922-0.0151
      27.09.20241.7073-0.0133
      26.09.20241.7206-0.1397
      25.09.20241.8603-0.1022
      24.09.20241.9625-0.0681
      23.09.20242.0306-0.1756
      22.09.20242.2062
    • * на графике представлен средесуточный курс catizen on sol в течение последних 3 месяцев. Таблица изменений курса catizen on sol : показать
      ДатаКурс+/-
      22.10.20241.2736+0.1074
      21.10.20241.1662-0.0155
      20.10.20241.1817-0.0517
      19.10.20241.2334+0.0881
      18.10.20241.1453-0.0246
      17.10.20241.1699-0.0128
      16.10.20241.1827-0.0546
      15.10.20241.2373-0.0763
      14.10.20241.3136+0.0199
      13.10.20241.2937+0.033
      12.10.20241.2607+0.0508
      11.10.20241.2099-0.0236
      10.10.20241.2335-0.0959
      09.10.20241.3294-0.0078
      08.10.20241.3372-0.091
      07.10.20241.4282-0.0275
      06.10.20241.4557-0.0855
      05.10.20241.5412+0.1707
      04.10.20241.3705+0.0132
      03.10.20241.3573+0.0568
      02.10.20241.3005-0.1011
      01.10.20241.4016-0.1481
      30.09.20241.5497-0.0162
      29.09.20241.5659-0.1263
      28.09.20241.6922-0.0151
      27.09.20241.7073-0.0133
      26.09.20241.7206-0.1397
      25.09.20241.8603-0.1022
      24.09.20241.9625-0.0681
      23.09.20242.0306-0.1756
      22.09.20242.2062-0.1868
      21.09.20242.393+0.0055
      20.09.20242.3875+2.3875
      17.09.20240+2.3875
      16.09.20240+2.3875
      15.09.20240+2.3875
      14.09.20240+2.3875
      13.09.20240+2.3875
      12.09.20240+2.3875
      11.09.20240+2.3875
      10.09.20240+2.3875
      09.09.20240+2.3875
      08.09.20240+2.3875
      07.09.20240+2.3875
      06.09.20240+2.3875
      05.09.20240+2.3875
      04.09.20240+2.3875
      03.09.20240+2.3875
      02.09.20240+2.3875
      01.09.20240+2.3875
      31.08.20240+2.3875
      30.08.20240+2.3875
      29.08.20240+2.3875
      28.08.20240+2.3875
      27.08.20240+2.3875
      26.08.20240+2.3875
      25.08.20240+2.3875
      24.08.20240+2.3875
      23.08.20240+2.3875
      22.08.20240+2.3875
      21.08.20240+2.3875
      20.08.20240+2.3875
      19.08.20240+2.3875
      18.08.20240+2.3875
      17.08.20240+2.3875
      16.08.20240+2.3875
      15.08.20240+2.3875
      14.08.20240+2.3875
      13.08.20240+2.3875
      12.08.20240+2.3875
      11.08.20240+2.3875
      10.08.20240+2.3875
      09.08.20240+2.3875
      08.08.20240+2.3875
      07.08.20240+2.3875
      06.08.20240+2.3875
      05.08.20240+2.3875
      04.08.20240+2.3875
      03.08.20240+2.3875
      02.08.20240+2.3875
      01.08.20240+2.3875
      31.07.20240+2.3875
      30.07.20240+2.3875
      29.07.20240+2.3875
      28.07.20240+2.3875
      27.07.20240+2.3875
      26.07.20240+2.3875
      25.07.20240+2.3875
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.