Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Catizen on SOL

    Все криптовалюты » Catizen on SOL, Рипл »

    Курс Catizen on SOL к риплу

    Обновлено: 23.10.2024 04:20:01

    =
    Калькулятор CATI - XRP / Обратный расчет: курс рипла к Catizen on SOL
    0
    10010

    Графики

    Динамика изменения курса catizen on sol относительно рипла, за 1 CATI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80662
      макс: 0.92476
      за сутки:
      0.89036  

      Таблица изменений курса catizen on sol : показать

      ДатаКурс+/-
      23.10 04:200.89036-0.00328
      23.10 04:100.89364-0.00394
      23.10 04:000.89758-0.00132
      23.10 03:500.8989+0.00069
      23.10 03:400.89821-0.00637
      23.10 03:300.90458-0.00317
      23.10 03:200.90775-0.0077
      23.10 03:100.91545-0.00208
      23.10 03:000.91753-0.00021
      23.10 02:500.91774+0.0049
      23.10 02:400.91284-0.00446
      23.10 02:300.9173+0.00119
      23.10 02:200.91611-0.00651
      23.10 02:100.92262-0.00214
      23.10 02:000.92476+0.00837
      23.10 01:500.91639-0.00204
      23.10 01:400.91843+0.00403
      23.10 01:300.9144-0.00314
      23.10 01:200.91754+0.00235
      23.10 01:100.91519+0.00348
      23.10 01:000.91171-0.00319
      23.10 00:500.9149+0.00714
      23.10 00:400.90776-0.00051
      23.10 00:300.90827-0.00502
      23.10 00:200.91329+0.00149
      23.10 00:100.9118-0.00421
      23.10 00:000.91601-0.00314
      22.10 23:500.91915-0.00047
      22.10 23:400.91962+0.00052
      22.10 23:300.9191+0.01062
      22.10 23:200.90848+0.00269
      22.10 23:100.90579-0.00333
      22.10 23:000.90912-0.00198
      22.10 22:500.9111-0.00338
      22.10 22:400.91448+0.00309
      22.10 22:300.91139+0.00692
      22.10 22:200.90447-0.00507
      22.10 22:100.90954+0.00406
      22.10 22:000.90548-0.00298
      22.10 21:500.90846-0.00541
      22.10 21:400.91387-0.00274
      22.10 21:300.91661+0.00255
      22.10 21:200.91406+0.00687
      22.10 21:100.90719-0.01028
      22.10 21:000.91747-0.00086
      22.10 20:500.91833+0.02619
      22.10 20:400.89214+0.00673
      22.10 20:300.88541+0.00573
      22.10 20:200.87968+0.00105
      22.10 20:100.87863+0.00092
      22.10 20:000.87771-0.00494
      22.10 19:500.88265-0.00798
      22.10 19:400.89063-0.00023
      22.10 19:300.89086-0.00547
      22.10 19:200.89633+0.00421
      22.10 19:100.89212+0.00311
      22.10 19:000.88901+0.0051
      22.10 18:500.88391+0.00613
      22.10 18:400.87778+0.00152
      22.10 18:300.87626-0.0086
      22.10 18:200.88486-0.002
      22.10 18:100.88686-0.00421
      22.10 18:000.89107+0.00669
      22.10 17:500.88438+0.00232
      22.10 17:400.88206+0.00162
      22.10 17:300.88044-0.01451
      22.10 17:200.89495+0.02587
      22.10 17:100.86908-0.00099
      22.10 17:000.87007+0.00233
      22.10 16:500.86774+0.00647
      22.10 16:400.86127+0.00101
      22.10 16:300.86026-0.0031
      22.10 16:200.86336+0.00607
      22.10 16:100.85729-0.01807
      22.10 16:000.87536-0.00769
      22.10 15:500.88305-0.01063
      22.10 15:400.89368-0.01399
      22.10 15:300.90767+0.00826
      22.10 15:200.89941+0.01935
      22.10 15:100.88006+0.00069
      22.10 15:000.87937+0.0075
      22.10 14:500.87187+0.01155
      22.10 14:400.86032+0.00183
      22.10 14:300.85849+0.01303
      22.10 14:200.84546+0.0052
      22.10 14:100.84026+0.0091
      22.10 14:000.83116+0.00248
      22.10 13:500.82868-0.00115
      22.10 13:400.82983+0.00321
      22.10 13:300.82662+0.00283
      22.10 13:200.82379-0.00029
      22.10 13:100.82408-0.00156
      22.10 13:000.82564+0.0007
      22.10 12:500.82494+0.00013
      22.10 12:400.82481-0.0051
      22.10 12:300.82991+0.00299
      22.10 12:200.82692+0.00216
      22.10 12:100.82476+0.00623
      22.10 12:000.81853+0.00053
      22.10 11:500.818+0.00343
      22.10 11:400.81457-0.00257
      22.10 11:300.81714-0.00476
      22.10 11:200.8219+0.00847
      22.10 11:100.81343+0.00219
      22.10 11:000.81124-0.0032
      22.10 10:500.81444+0.00362
      22.10 10:400.81082-0.00162
      22.10 10:300.81244-0.0005
      22.10 10:200.81294+0.00059
      22.10 10:100.81235-0.00092
      22.10 10:000.81327-0.0015
      22.10 09:500.81477-0.00126
      22.10 09:400.81603+0.00031
      22.10 09:300.81572-0.00017
      22.10 09:200.81589+0.00149
      22.10 09:100.8144+0.00012
      22.10 09:000.81428-0.00032
      22.10 08:500.8146+0.00152
      22.10 08:400.81308+0.00133
      22.10 08:300.81175-0.00573
      22.10 08:200.81748+7.0E-5
      22.10 08:100.81741+0.00478
      22.10 08:000.81263+0.00021
      22.10 07:500.81242-0.00288
      22.10 07:400.8153+0.00709
      22.10 07:300.80821+0.00015
      22.10 07:200.80806+0.00024
      22.10 07:100.80782-0.00221
      22.10 07:000.81003+0.00017
      22.10 06:500.80986+0.00136
      22.10 06:400.8085-0.00136
      22.10 06:300.80986-0.00104
      22.10 06:200.8109+0.00147
      22.10 06:100.80943+0.00205
      22.10 06:000.80738+0.00076
      22.10 05:500.80662-0.00191
      22.10 05:400.80853-0.00326
      22.10 05:300.81179+0.001
      22.10 05:200.81079-0.00044
      22.10 05:100.81123+0.0033
      22.10 05:000.80793
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73627
      макс: 0.92476
      за неделю:
      0.89036  

      Таблица изменений курса catizen on sol : показать

      ДатаКурс+/-
      23.10 04:200.89036-0.00132
      23.10 03:500.8989-0.00021
      23.10 02:500.91774+0.00837
      23.10 01:500.91639-0.00319
      23.10 00:500.9149-0.00314
      22.10 23:500.91915-0.00198
      22.10 22:500.9111-0.00298
      22.10 21:500.90846-0.00086
      22.10 20:500.91833-0.00494
      22.10 19:500.88265+0.0051
      22.10 18:500.88391+0.00669
      22.10 17:500.88438+0.00233
      22.10 16:500.86774-0.00769
      22.10 15:500.88305+0.0075
      22.10 14:500.87187+0.00248
      22.10 13:500.82868+0.0007
      22.10 12:500.82494+0.00053
      22.10 11:500.818-0.0032
      22.10 10:500.81444-0.0015
      22.10 09:500.81477-0.00032
      22.10 08:500.8146+0.00021
      22.10 07:500.81242+0.00017
      22.10 06:500.80986+0.00076
      22.10 05:500.80662+0.00148
      22.10 04:500.80645+0.00589
      22.10 03:500.78839-0.00095
      22.10 02:500.7915-0.00049
      22.10 01:500.79896+0.00113
      22.10 00:500.79368+0.00061
      21.10 23:500.78781+0.00246
      21.10 22:500.78462-0.00075
      21.10 21:500.78076-0.0027
      21.10 20:500.78707+0.00057
      21.10 19:500.78726-0.00018
      21.10 18:500.7912-0.00049
      21.10 17:500.78297-0.00424
      21.10 16:500.79209+0.00194
      21.10 15:500.79418-0.00101
      21.10 14:500.79654-0.00057
      21.10 13:500.79439+0.00334
      21.10 12:500.79936-0.00149
      21.10 11:500.80491-0.00315
      21.10 10:500.80999-0.00217
      21.10 09:500.81668+0.00081
      21.10 08:500.82024-0.00353
      21.10 07:500.82985-0.00031
      21.10 06:500.82548-0.00481
      21.10 05:500.82289-0.00045
      21.10 04:500.8281-0.00249
      21.10 03:500.82218-0.00417
      21.10 02:500.82687-0.00026
      21.10 01:500.82792+4.0E-5
      21.10 00:500.82505-0.00161
      20.10 23:500.83408-0.00045
      20.10 22:500.82527-0.0012
      20.10 21:500.82914-0.00115
      20.10 20:500.82779-0.00302
      20.10 19:500.83021+0.00321
      20.10 18:500.81485-0.0007
      20.10 17:500.81762-0.00214
      20.10 16:500.80876-0.00162
      20.10 15:500.80956-0.00304
      20.10 14:500.81646+0.00042
      20.10 13:500.81074-0.00089
      20.10 12:500.8121-0.00673
      20.10 11:500.81427-0.00168
      20.10 10:500.82361+0.00639
      20.10 09:500.80854+0.00094
      20.10 08:500.79974+0.00611
      20.10 07:500.79345+0.00177
      20.10 06:500.7865-0.00093
      20.10 05:500.79259-0.00213
      20.10 04:500.79685-0.00054
      20.10 03:500.80278-0.00115
      20.10 02:500.80779-0.00076
      20.10 01:500.80545-0.00213
      20.10 00:500.80391-
      19.10 23:500.80581-0.00152
      19.10 22:500.80172+0.00056
      19.10 21:500.79813-0.00013
      19.10 20:500.79667-0.00322
      19.10 19:500.79951-0.00168
      19.10 18:500.80462+0.00592
      19.10 17:500.80645-0.00236
      19.10 16:500.81037-0.00195
      19.10 15:500.81296-0.00017
      19.10 14:500.79142-0.00226
      19.10 13:500.7926+0.00077
      19.10 12:500.80253+0.00089
      19.10 11:500.80377-0.00047
      19.10 10:500.79644+0.00041
      19.10 09:500.79938+0.00145
      19.10 08:500.79937+0.00017
      19.10 07:500.79924-0.00343
      19.10 06:500.80871+0.00137
      19.10 05:500.80599-0.00295
      19.10 04:500.80777+0.00627
      19.10 03:500.80857+0.00204
      19.10 02:500.8011+0.00271
      19.10 01:500.79176-0.00217
      19.10 00:500.79317+0.00344
      18.10 23:500.79164+0.00112
      18.10 22:500.78731-0.00063
      18.10 21:500.79431+0.00033
      18.10 20:500.79482+0.00263
      18.10 19:500.79322+0.00026
      18.10 18:500.79145-0.00111
      18.10 17:500.78773-0.00451
      18.10 16:500.7933-0.00334
      18.10 15:500.78462+0.00382
      18.10 14:500.78667-0.00342
      18.10 13:500.79499+0.00018
      18.10 12:500.78737+0.0022
      18.10 11:500.77833+0.00126
      18.10 10:500.77068+0.0004
      18.10 09:500.77581+0.00071
      18.10 08:500.77453-0.00402
      18.10 07:500.78274-0.00235
      18.10 06:500.77836+0.00039
      18.10 05:500.77859+0.00335
      18.10 04:500.76879-0.00012
      18.10 03:500.75823+6.0E-5
      18.10 02:500.7554+0.00206
      18.10 01:500.74977+0.00279
      18.10 00:500.74698+2.0E-5
      17.10 23:500.74914+0.00086
      17.10 22:500.7491-0.00116
      17.10 21:500.74103-0.00071
      17.10 20:500.74088+0.0009
      17.10 19:500.75864+0.0005
      17.10 18:500.75469-0.00212
      17.10 17:500.74896-0.00363
      17.10 16:500.74898+0.00031
      17.10 15:500.74275-0.00019
      17.10 14:500.73627+0.00109
      17.10 13:500.73751+0.00074
      17.10 12:500.74706+0.00095
      17.10 11:500.75359+0.00185
      17.10 10:500.75326+0.0034
      17.10 09:500.75068-0.00108
      17.10 08:500.74855+0.00028
      17.10 07:500.75259+0.00191
      17.10 06:500.76862-8.0E-5
      17.10 05:500.76614+0.00798
      17.10 04:500.76114-0.00269
      17.10 03:500.76158+0.0012
      17.10 02:500.75683+4.0E-5
      17.10 01:500.76533+0.00023
      17.10 00:500.76354-0.00217
      16.10 23:500.76267-0.0004
      16.10 22:500.75184-0.00154
      16.10 21:500.75359-0.00167
      16.10 20:500.75499+0.00367
      16.10 19:500.75014-0.00235
      16.10 18:500.75984+0.00125
      16.10 17:500.75546+0.00373
      16.10 16:500.75385-0.00272
      16.10 15:500.77157-8.0E-5
      16.10 14:500.77696+0.00015
      16.10 13:500.77406-0.00201
      16.10 12:500.77893-0.00229
      16.10 11:500.77683+4.0E-5
      16.10 10:500.77438+0.00228
      16.10 09:500.77732-0.00345
      16.10 08:500.79047+0.00323
      16.10 07:500.78202-5.0E-5
      16.10 06:500.78805-0.00144
      16.10 05:500.79304+0.00141
      16.10 04:500.79602
    • * на графике представлен средесуточный курс catizen on sol в течение последних 30 дней.
      мин: 0.73627
      макс: 1.3103
      за месяц:
        0.89036
      Таблица изменений курса catizen on sol : показать
      ДатаКурс+/-
      22.10.20240.92531+0.08045
      21.10.20240.84486+0.00832
      20.10.20240.83654-0.02037
      19.10.20240.85691+0.07349
      18.10.20240.78342-0.00261
      17.10.20240.78603-0.04034
      16.10.20240.82637-0.04552
      15.10.20240.87189+0.00462
      14.10.20240.86727+0.01291
      13.10.20240.85436+0.02724
      12.10.20240.82712+0.04547
      11.10.20240.78165-0.00541
      10.10.20240.78706-0.07001
      09.10.20240.85707-0.02406
      08.10.20240.88113-0.07126
      07.10.20240.95239-0.01085
      06.10.20240.96324-0.05706
      05.10.20241.0203+0.10901
      04.10.20240.91129+0.02749
      03.10.20240.8838+0.10112
      02.10.20240.78268-0.0616
      01.10.20240.84428-0.09805
      30.09.20240.94233-0.04392
      29.09.20240.98625-0.12745
      28.09.20241.1137-0.0619
      27.09.20241.1756+0.0207
      26.09.20241.1549-0.0604
      25.09.20241.2153-0.0323
      24.09.20241.2476+0.0147
      23.09.20241.2329-0.0774
      22.09.20241.3103
    • * на графике представлен средесуточный курс catizen on sol в течение последних 3 месяцев. Таблица изменений курса catizen on sol : показать
      ДатаКурс+/-
      22.10.20240.92531+0.08045
      21.10.20240.84486+0.00832
      20.10.20240.83654-0.02037
      19.10.20240.85691+0.07349
      18.10.20240.78342-0.00261
      17.10.20240.78603-0.04034
      16.10.20240.82637-0.04552
      15.10.20240.87189+0.00462
      14.10.20240.86727+0.01291
      13.10.20240.85436+0.02724
      12.10.20240.82712+0.04547
      11.10.20240.78165-0.00541
      10.10.20240.78706-0.07001
      09.10.20240.85707-0.02406
      08.10.20240.88113-0.07126
      07.10.20240.95239-0.01085
      06.10.20240.96324-0.05706
      05.10.20241.0203+0.10901
      04.10.20240.91129+0.02749
      03.10.20240.8838+0.10112
      02.10.20240.78268-0.0616
      01.10.20240.84428-0.09805
      30.09.20240.94233-0.04392
      29.09.20240.98625-0.12745
      28.09.20241.1137-0.0619
      27.09.20241.1756+0.0207
      26.09.20241.1549-0.0604
      25.09.20241.2153-0.0323
      24.09.20241.2476+0.0147
      23.09.20241.2329-0.0774
      22.09.20241.3103-0.1325
      21.09.20241.4428-0.0072
      20.09.20241.45+1.45
      17.09.20240+1.45
      16.09.20240+1.45
      15.09.20240+1.45
      14.09.20240+1.45
      13.09.20240+1.45
      12.09.20240+1.45
      11.09.20240+1.45
      10.09.20240+1.45
      09.09.20240+1.45
      08.09.20240+1.45
      07.09.20240+1.45
      06.09.20240+1.45
      05.09.20240+1.45
      04.09.20240+1.45
      03.09.20240+1.45
      02.09.20240+1.45
      01.09.20240+1.45
      31.08.20240+1.45
      30.08.20240+1.45
      29.08.20240+1.45
      28.08.20240+1.45
      27.08.20240+1.45
      26.08.20240+1.45
      25.08.20240+1.45
      24.08.20240+1.45
      23.08.20240+1.45
      22.08.20240+1.45
      21.08.20240+1.45
      20.08.20240+1.45
      19.08.20240+1.45
      18.08.20240+1.45
      17.08.20240+1.45
      16.08.20240+1.45
      15.08.20240+1.45
      14.08.20240+1.45
      13.08.20240+1.45
      12.08.20240+1.45
      11.08.20240+1.45
      10.08.20240+1.45
      09.08.20240+1.45
      08.08.20240+1.45
      07.08.20240+1.45
      06.08.20240+1.45
      05.08.20240+1.45
      04.08.20240+1.45
      03.08.20240+1.45
      02.08.20240+1.45
      01.08.20240+1.45
      31.07.20240+1.45
      30.07.20240+1.45
      29.07.20240+1.45
      28.07.20240+1.45
      27.07.20240+1.45
      26.07.20240+1.45
      25.07.20240+1.45
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.