Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Catizen on SOL

    Все криптовалюты » Catizen on SOL, Tether »

    Курс Catizen on SOL к Tether

    Обновлено: 23.10.2024 04:30:01

    =
    Калькулятор CATI - USDT / Обратный расчет: курс Tether к Catizen on SOL
    0
    10010

    Графики

    Динамика изменения курса catizen on sol относительно tether, за 1 CATI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43826
      макс: 0.49533
      за сутки:
      0.47638  

      Таблица изменений курса catizen on sol : показать

      ДатаКурс+/-
      23.10 04:300.47638+0.00239
      23.10 04:200.47399-0.00222
      23.10 04:100.47621-0.00017
      23.10 04:030.47638-0.00123
      23.10 04:000.47761-0.00106
      23.10 03:500.47867-0.00016
      23.10 03:400.47883-0.00376
      23.10 03:300.48259-0.00151
      23.10 03:200.4841-0.00442
      23.10 03:100.48852-0.00114
      23.10 03:000.48966-0.00055
      23.10 02:500.49021+0.0025
      23.10 02:400.48771-0.00243
      23.10 02:300.49014+0.00043
      23.10 02:200.48971-0.00379
      23.10 02:100.4935-0.00152
      23.10 02:030.49502-0.00031
      23.10 02:000.49533+0.0046
      23.10 01:500.49073-0.00147
      23.10 01:400.4922+0.00333
      23.10 01:300.48887-0.00143
      23.10 01:200.4903+0.0014
      23.10 01:100.4889+0.00244
      23.10 01:000.48646-0.00143
      23.10 00:500.48789+0.00403
      23.10 00:400.48386-0.00014
      23.10 00:300.484-0.00259
      23.10 00:200.48659+0.00074
      23.10 00:100.48585-0.00254
      23.10 00:030.48839-0.00041
      23.10 00:000.4888-0.00173
      22.10 23:500.49053-0.00036
      22.10 23:400.49089+0.00059
      22.10 23:300.4903+0.0052
      22.10 23:200.4851+0.00117
      22.10 23:100.48393-0.0018
      22.10 23:000.48573-0.00103
      22.10 22:500.48676-0.00162
      22.10 22:400.48838+0.00143
      22.10 22:300.48695+0.0041
      22.10 22:200.48285-0.00244
      22.10 22:100.48529+0.00273
      22.10 22:030.48256-9.0E-5
      22.10 22:000.48265-0.00237
      22.10 21:500.48502-0.00339
      22.10 21:400.48841-0.00179
      22.10 21:300.4902+0.00116
      22.10 21:200.48904+0.00416
      22.10 21:100.48488-0.00476
      22.10 21:000.48964-0.00046
      22.10 20:500.4901+0.01427
      22.10 20:400.47583+0.00373
      22.10 20:300.4721+0.00347
      22.10 20:200.46863+0.00117
      22.10 20:100.46746+0.00102
      22.10 20:030.46644+0.00024
      22.10 20:000.4662-0.00353
      22.10 19:500.46973-0.00461
      22.10 19:400.47434+0.00047
      22.10 19:300.47387-0.00365
      22.10 19:200.47752+0.00214
      22.10 19:100.47538+0.00057
      22.10 19:000.47481+0.00243
      22.10 18:500.47238+0.00371
      22.10 18:400.46867+0.00155
      22.10 18:300.46712-0.00601
      22.10 18:200.47313-0.00136
      22.10 18:100.47449-0.00259
      22.10 18:030.47708+0.00055
      22.10 18:000.47653+0.00377
      22.10 17:500.47276+0.00155
      22.10 17:400.47121+0.00187
      22.10 17:300.46934-0.00951
      22.10 17:200.47885+0.01653
      22.10 17:100.46232-0.00026
      22.10 17:000.46258+0.00111
      22.10 16:500.46147+0.00233
      22.10 16:400.45914+0.00038
      22.10 16:300.45876-0.00098
      22.10 16:200.45974+0.00318
      22.10 16:100.45656-0.00284
      22.10 16:030.4594-0.00722
      22.10 16:000.46662-0.00315
      22.10 15:500.46977-0.00636
      22.10 15:400.47613-0.00828
      22.10 15:300.48441+0.00357
      22.10 15:200.48084+0.01071
      22.10 15:100.47013+0.00036
      22.10 15:000.46977+0.00445
      22.10 14:500.46532+0.00477
      22.10 14:400.46055+0.00048
      22.10 14:300.46007+0.00668
      22.10 14:200.45339+0.00285
      22.10 14:100.45054+0.00404
      22.10 14:030.4465+0.00114
      22.10 14:000.44536+0.00175
      22.10 13:500.44361-0.00074
      22.10 13:400.44435+0.00204
      22.10 13:300.44231+0.00217
      22.10 13:200.44014+8.0E-5
      22.10 13:100.44006-0.00051
      22.10 13:000.44057+0.00099
      22.10 12:500.43958-0.00064
      22.10 12:400.44022-0.00226
      22.10 12:300.44248-0.00113
      22.10 12:200.44361+0.0025
      22.10 12:100.44111-0.00144
      22.10 12:030.44255-0.00077
      22.10 12:000.44332-0.0006
      22.10 11:500.44392+0.00285
      22.10 11:400.44107-0.0034
      22.10 11:300.44447-0.00383
      22.10 11:200.4483+0.00414
      22.10 11:100.44416+3.0E-5
      22.10 11:000.44413-0.00258
      22.10 10:500.44671+0.00203
      22.10 10:400.44468+0.00016
      22.10 10:300.44452+0.00043
      22.10 10:200.44409+0.0011
      22.10 10:100.44299+0.0014
      22.10 10:030.44159-0.00127
      22.10 10:000.44286-0.00072
      22.10 09:500.44358-0.00075
      22.10 09:400.44433+0.0003
      22.10 09:300.44403-7.0E-5
      22.10 09:200.4441+0.00069
      22.10 09:100.44341+0.00037
      22.10 09:000.44304-0.0005
      22.10 08:500.44354+0.00101
      22.10 08:400.44253+0.00084
      22.10 08:300.44169-0.00352
      22.10 08:200.44521+0.0006
      22.10 08:100.44461+0.00206
      22.10 08:030.44255+0.00095
      22.10 08:000.4416-0.00014
      22.10 07:500.44174-0.00198
      22.10 07:400.44372+0.00376
      22.10 07:300.43996+0.00032
      22.10 07:200.43964+0.00027
      22.10 07:100.43937-0.00077
      22.10 07:000.44014+0.00027
      22.10 06:500.43987+0.00082
      22.10 06:400.43905-0.00085
      22.10 06:300.4399-0.00083
      22.10 06:200.44073+0.00124
      22.10 06:100.43949+0.0006
      22.10 06:030.43889+0.00063
      22.10 06:000.43826-0.00035
      22.10 05:500.43861-0.00131
      22.10 05:400.43992-0.00232
      22.10 05:300.44224+0.00013
      22.10 05:200.44211-7.0E-5
      22.10 05:100.44218+0.00176
      22.10 05:000.44042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40422
      макс: 0.49533
      за неделю:
      0.47638  

      Таблица изменений курса catizen on sol : показать

      ДатаКурс+/-
      23.10 04:300.47638-0.00106
      23.10 03:500.47867-0.00055
      23.10 02:500.49021+0.0046
      23.10 01:500.49073-0.00143
      23.10 00:500.48789-0.00173
      22.10 23:500.49053-0.00103
      22.10 22:500.48676-0.00237
      22.10 21:500.48502-0.00046
      22.10 20:500.4901-0.00353
      22.10 19:500.46973+0.00243
      22.10 18:500.47238+0.00377
      22.10 17:500.47276+0.00111
      22.10 16:500.46147-0.00315
      22.10 15:500.46977+0.00445
      22.10 14:500.46532+0.00175
      22.10 13:500.44361+0.00099
      22.10 12:500.43958-0.0006
      22.10 11:500.44392-0.00258
      22.10 10:500.44671-0.00072
      22.10 09:500.44358-0.0005
      22.10 08:500.44354-0.00014
      22.10 07:500.44174+0.00027
      22.10 06:500.43987-0.00035
      22.10 05:500.43861+0.00129
      22.10 04:500.43913+0.00385
      22.10 03:500.42763-0.00036
      22.10 02:500.43128-0.00052
      22.10 01:500.43699+0.00061
      22.10 00:500.4335+0.00033
      21.10 23:500.43097+0.00216
      21.10 22:500.42873-0.0003
      21.10 21:500.42591-0.00122
      21.10 20:500.43083+0.001
      21.10 19:500.42794+0.00034
      21.10 18:500.43134+1.0E-5
      21.10 17:500.42808-0.00325
      21.10 16:500.43212+0.00148
      21.10 15:500.4372-0.00077
      21.10 14:500.44117-0.00118
      21.10 13:500.44465+0.00232
      21.10 12:500.44139-0.0009
      21.10 11:500.44542-0.00063
      21.10 10:500.44366-0.00199
      21.10 09:500.45009+0.00026
      21.10 08:500.4494-0.00133
      21.10 07:500.45422+1.0E-5
      21.10 06:500.45187-0.00314
      21.10 05:500.45002-0.00059
      21.10 04:500.45473-0.00237
      21.10 03:500.45119-0.0019
      21.10 02:500.45252+0.00025
      21.10 01:500.45304+1.0E-5
      21.10 00:500.44882-0.00036
      20.10 23:500.45402-0.00056
      20.10 22:500.4483-0.0007
      20.10 21:500.45178-2.0E-5
      20.10 20:500.44944-0.00155
      20.10 19:500.45187+0.00212
      20.10 18:500.4429-0.00044
      20.10 17:500.4446-0.00066
      20.10 16:500.43694-0.00157
      20.10 15:500.43716-0.00165
      20.10 14:500.44157+0.00023
      20.10 13:500.43742+5.0E-5
      20.10 12:500.43757-0.00448
      20.10 11:500.44012-0.00181
      20.10 10:500.44607+0.00365
      20.10 09:500.43784+0.00028
      20.10 08:500.43345+0.00312
      20.10 07:500.43066+0.00146
      20.10 06:500.42644-0.00068
      20.10 05:500.43048-0.00107
      20.10 04:500.43252-
      20.10 03:500.43644-0.00066
      20.10 02:500.43965-0.00056
      20.10 01:500.43805-0.00152
      20.10 00:500.43643-0.0002
      19.10 23:500.43793-0.00112
      19.10 22:500.43448+0.0002
      19.10 21:500.43276+2.0E-5
      19.10 20:500.43119-0.00286
      19.10 19:500.43499-0.00116
      19.10 18:500.43825+0.00323
      19.10 17:500.43951-0.00143
      19.10 16:500.44127-0.00099
      19.10 15:500.44245-0.0004
      19.10 14:500.43035-0.00188
      19.10 13:500.4327+0.00029
      19.10 12:500.43852+0.00012
      19.10 11:500.43993-0.00083
      19.10 10:500.43551+0.0002
      19.10 09:500.43737+0.00106
      19.10 08:500.43709-8.0E-5
      19.10 07:500.43719-0.00221
      19.10 06:500.44342+0.00127
      19.10 05:500.44206-0.00126
      19.10 04:500.4414+0.00352
      19.10 03:500.44131+0.00127
      19.10 02:500.43757+0.00134
      19.10 01:500.43203-0.00143
      19.10 00:500.43301+0.00158
      18.10 23:500.43199+0.00037
      18.10 22:500.43008-0.00055
      18.10 21:500.43545-0.0001
      18.10 20:500.435+0.00204
      18.10 19:500.43296-0.00028
      18.10 18:500.43283-0.00015
      18.10 17:500.42989-0.00286
      18.10 16:500.43224-0.00295
      18.10 15:500.42842+0.00162
      18.10 14:500.43073-0.00219
      18.10 13:500.4368-8.0E-5
      18.10 12:500.43259+0.00172
      18.10 11:500.4282+8.0E-5
      18.10 10:500.4245+0.00069
      18.10 09:500.42472+0.00098
      18.10 08:500.42167-0.00283
      18.10 07:500.42578-0.00194
      18.10 06:500.42431+0.00106
      18.10 05:500.42366+0.0033
      18.10 04:500.41841-0.00105
      18.10 03:500.41112+0.0001
      18.10 02:500.41071+0.00127
      18.10 01:500.40949+0.00151
      18.10 00:500.40779-0.00028
      17.10 23:500.40997+0.00036
      17.10 22:500.40776-0.00201
      17.10 21:500.40422-0.00152
      17.10 20:500.40991+0.00052
      17.10 19:500.41801+0.00027
      17.10 18:500.41804+0.00029
      17.10 17:500.41204-0.00225
      17.10 16:500.41417-0.00056
      17.10 15:500.41234+9.0E-5
      17.10 14:500.40646+0.00269
      17.10 13:500.40939-1.0E-5
      17.10 12:500.41692+0.00099
      17.10 11:500.41676+0.00042
      17.10 10:500.41784+0.0005
      17.10 09:500.4202-0.00203
      17.10 08:500.41843-0.00045
      17.10 07:500.42048+0.00163
      17.10 06:500.42151-9.0E-5
      17.10 05:500.4189+0.00527
      17.10 04:500.41627-0.00192
      17.10 03:500.41823+0.00024
      17.10 02:500.41539+0.00023
      17.10 01:500.42065-0.00018
      17.10 00:500.41968-0.00149
      16.10 23:500.42052+0.00056
      16.10 22:500.41464-0.00041
      16.10 21:500.41259-0.0012
      16.10 20:500.41386+0.00311
      16.10 19:500.41071-0.00194
      16.10 18:500.41701+0.00155
      16.10 17:500.41312+0.00166
      16.10 16:500.41302-0.00141
      16.10 15:500.41978-0.00066
      16.10 14:500.42355+0.00056
      16.10 13:500.42035-0.0012
      16.10 12:500.42345-0.00135
      16.10 11:500.41991+0.00018
      16.10 10:500.41718+0.00113
      16.10 09:500.42037-0.0019
      16.10 08:500.42889+0.00148
      16.10 07:500.42334-5.0E-5
      16.10 06:500.42805-0.00024
      16.10 05:500.43116+0.00082
      16.10 04:500.43095
    • * на графике представлен средесуточный курс catizen on sol в течение последних 30 дней.
      мин: 0.39879
      макс: 0.77627
      за месяц:
        0.47638
      Таблица изменений курса catizen on sol : показать
      ДатаКурс+/-
      22.10.20240.46292+0.03975
      21.10.20240.42317+0.00274
      20.10.20240.42043-0.01451
      19.10.20240.43494+0.03615
      18.10.20240.39879-0.00692
      17.10.20240.40571-0.01457
      16.10.20240.42028-0.02458
      15.10.20240.44486-0.02466
      14.10.20240.46952+0.01463
      13.10.20240.45489+0.00898
      12.10.20240.44591+0.02573
      11.10.20240.42018+0.00333
      10.10.20240.41685-0.03767
      09.10.20240.45452-0.01255
      08.10.20240.46707-0.04612
      07.10.20240.51319+0.00067
      06.10.20240.51252-0.02937
      05.10.20240.54189+0.06123
      04.10.20240.48066+0.0163
      03.10.20240.46436+0.00801
      02.10.20240.45635-0.06345
      01.10.20240.5198-0.07581
      30.09.20240.59561-0.02836
      29.09.20240.62397-0.05428
      28.09.20240.67825-0.01358
      27.09.20240.69183+0.01237
      26.09.20240.67946-0.03527
      25.09.20240.71473-0.0182
      24.09.20240.73293+0.00818
      23.09.20240.72475-0.05152
      22.09.20240.77627
    • * на графике представлен средесуточный курс catizen on sol в течение последних 3 месяцев. Таблица изменений курса catizen on sol : показать
      ДатаКурс+/-
      22.10.20240.46292+0.03975
      21.10.20240.42317+0.00274
      20.10.20240.42043-0.01451
      19.10.20240.43494+0.03615
      18.10.20240.39879-0.00692
      17.10.20240.40571-0.01457
      16.10.20240.42028-0.02458
      15.10.20240.44486-0.02466
      14.10.20240.46952+0.01463
      13.10.20240.45489+0.00898
      12.10.20240.44591+0.02573
      11.10.20240.42018+0.00333
      10.10.20240.41685-0.03767
      09.10.20240.45452-0.01255
      08.10.20240.46707-0.04612
      07.10.20240.51319+0.00067
      06.10.20240.51252-0.02937
      05.10.20240.54189+0.06123
      04.10.20240.48066+0.0163
      03.10.20240.46436+0.00801
      02.10.20240.45635-0.06345
      01.10.20240.5198-0.07581
      30.09.20240.59561-0.02836
      29.09.20240.62397-0.05428
      28.09.20240.67825-0.01358
      27.09.20240.69183+0.01237
      26.09.20240.67946-0.03527
      25.09.20240.71473-0.0182
      24.09.20240.73293+0.00818
      23.09.20240.72475-0.05152
      22.09.20240.77627-0.07401
      21.09.20240.85028+0.00243
      20.09.20240.84785+0.84785
      17.09.20240+0.84785
      16.09.20240+0.84785
      15.09.20240+0.84785
      14.09.20240+0.84785
      13.09.20240+0.84785
      12.09.20240+0.84785
      11.09.20240+0.84785
      10.09.20240+0.84785
      09.09.20240+0.84785
      08.09.20240+0.84785
      07.09.20240+0.84785
      06.09.20240+0.84785
      05.09.20240+0.84785
      04.09.20240+0.84785
      03.09.20240+0.84785
      02.09.20240+0.84785
      01.09.20240+0.84785
      31.08.20240+0.84785
      30.08.20240+0.84785
      29.08.20240+0.84785
      28.08.20240+0.84785
      27.08.20240+0.84785
      26.08.20240+0.84785
      25.08.20240+0.84785
      24.08.20240+0.84785
      23.08.20240+0.84785
      22.08.20240+0.84785
      21.08.20240+0.84785
      20.08.20240+0.84785
      19.08.20240+0.84785
      18.08.20240+0.84785
      17.08.20240+0.84785
      16.08.20240+0.84785
      15.08.20240+0.84785
      14.08.20240+0.84785
      13.08.20240+0.84785
      12.08.20240+0.84785
      11.08.20240+0.84785
      10.08.20240+0.84785
      09.08.20240+0.84785
      08.08.20240+0.84785
      07.08.20240+0.84785
      06.08.20240+0.84785
      05.08.20240+0.84785
      04.08.20240+0.84785
      03.08.20240+0.84785
      02.08.20240+0.84785
      01.08.20240+0.84785
      31.07.20240+0.84785
      30.07.20240+0.84785
      29.07.20240+0.84785
      28.07.20240+0.84785
      27.07.20240+0.84785
      26.07.20240+0.84785
      25.07.20240+0.84785
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.