Курсы криптовалют к CBRS Tokenized Stock (Reality)

Bitcoin 62946.97
Эфириум 1866.47
Tether USDt 0.99901
BNB 589.04
USDC 0.99987
XRP 1.064
Solana 72.8505
TRON 0.3268
Hyperliquid 52.1186
Dogecoin 0.07003
UNUS SED LEO 9.758
Decimal 0.72583
Zcash 460.43
Monero 364.65
Cardano 0.17
Chainlink 8.1955
Stellar 0.17218
Canton 0.11748
Dai 0.99958
Bitcoin Cash 211.14

Все криптовалюты » CBRS Tokenized Stock (Reality) » Bitcoin Cash

Курс CBRS Tokenized Stock (Reality) (rCBRS) к Bitcoin Cash (BCH)

Обновлено: 01.08.2026 06:40:01


	=
Калькулятор rCBRS - BCH / Обратный расчет: курс Bitcoin Cash к CBRS Tokenized Stock (Reality)

Графики

Динамика изменения курса cbrs tokenized stock (reality) относительно bitcoin cash, за 1 rCBRS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса cbrs tokenized stock (reality) : показать

Дата	Курс	+/-
01.08 06:40	0
01.08 06:30	0
01.08 06:20	0
01.08 06:10	0
01.08 06:00	0
01.08 05:50	0
01.08 05:40	0
01.08 05:30	0
01.08 05:20	0
01.08 05:10	0
01.08 05:03	0.93359	-0.00197
01.08 03:03	0.93556	-0.00612
01.08 01:03	0.94168	-0.00988
31.07 23:03	0.95156	-0.01506
31.07 21:03	0.96662	+0.00972
31.07 19:03	0.9569	-0.02794
31.07 17:03	0.98484	-0.02086
31.07 15:04	1.0057	+0.0003
31.07 13:03	1.0054	+0.03579
31.07 11:03	0.96961	-0.00038
31.07 09:03	0.96999	+0.01761
31.07 07:03	0.95238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса cbrs tokenized stock (reality) : показать

Дата	Курс	+/-
01.08 06:40	0
01.08 05:50	0	-0.00197
01.08 03:03	0.93556	-0.00612
01.08 01:03	0.94168	-0.00988
31.07 23:03	0.95156	-0.01506
31.07 21:03	0.96662	+0.00972
31.07 19:03	0.9569	-0.02794
31.07 17:03	0.98484	-0.02086
31.07 15:04	1.0057	+0.0003
31.07 13:03	1.0054	+0.03579
31.07 11:03	0.96961	-0.00038
31.07 09:03	0.96999	+0.01761
31.07 07:03	0.95238	+0.00273
31.07 05:03	0.94965	-0.00551
31.07 03:03	0.95516	+0.00942
31.07 01:03	0.94574	+0.01641
30.07 23:03	0.92933	+0.01072
30.07 21:03	0.91861	+0.02975
30.07 19:03	0.88886	+0.00341
30.07 17:03	0.88545	+0.04705
30.07 15:03	0.8384	+0.01814
30.07 13:03	0.82026	+0.00382
30.07 12:03	0.81644	+0.00384
30.07 10:03	0.8126	+0.00059
30.07 08:03	0.81201	-0.00598
30.07 06:03	0.81799	-0.00903
30.07 04:03	0.82702	+0.00113
30.07 02:03	0.82589	+0.00142
30.07 00:03	0.82447	-0.0403
29.07 22:03	0.86477	+0.03333
29.07 20:03	0.83144	-0.01704
29.07 18:03	0.84848	-0.04403
29.07 16:03	0.89251	-0.01367
29.07 14:03	0.90618	+0.01129
29.07 12:03	0.89489	+0.00793
29.07 10:03	0.88696	+0.01289
29.07 08:03	0.87407	-0.00193
29.07 06:03	0.876	-0.01525
29.07 04:03	0.89125	+0.0063
29.07 02:03	0.88495	-0.00994
29.07 00:03	0.89489	+0.00801
28.07 22:03	0.88688	-0.00619
28.07 20:03	0.89307	+0.05452
28.07 18:03	0.83855	-0.01863
28.07 16:03	0.85718	-0.00077
28.07 14:03	0.85795	-0.01036
28.07 12:03	0.86831	+0.00525
28.07 10:03	0.86306	-0.00842
28.07 08:03	0.87148	+0.0078
28.07 06:03	0.86368	-0.01041
28.07 04:03	0.87409	-0.00235
28.07 02:03	0.87644	+0.00351
28.07 00:03	0.87293	+0.00616
27.07 22:03	0.86677	+0.0178
27.07 20:03	0.84897	-0.02735
27.07 18:03	0.87632	-0.05365
27.07 16:03	0.92997	-0.00135
27.07 14:03	0.93132	-0.01728
27.07 12:03	0.9486	+0.00423
27.07 10:03	0.94437	+0.00899
27.07 08:03	0.93538	-0.00334
27.07 06:03	0.93872	+0.00905
27.07 04:03	0.92967	+0.01799
27.07 02:03	0.91168	-0.00626
27.07 00:03	0.91794	+0.01308
26.07 22:03	0.90486	-0.01875
26.07 20:03	0.92361	-0.01057
26.07 18:03	0.93418	-0.00052
26.07 16:03	0.9347	-0.00162
26.07 14:03	0.93632	-0.00473
26.07 12:03	0.94105	+0.00204
26.07 10:03	0.93901	+0.00348
26.07 08:03	0.93553	-0.00636
26.07 06:03	0.94189	-0.00119
26.07 04:03	0.94308	+0.00138
26.07 02:03	0.9417	-0.00134
26.07 00:03	0.94304	+0.00305
25.07 22:03	0.93999	-0.00091
25.07 20:03	0.9409	+0.00027
25.07 18:03	0.94063	+0.00303
25.07 16:03	0.9376	-0.00046
25.07 14:03	0.93806	-0.00434
25.07 12:03	0.9424	+0.00719
25.07 10:03	0.93521	-0.00015
25.07 08:03	0.93536

* на графике представлен средесуточный курс cbrs tokenized stock (reality) в течение последних 30 дней. Таблица изменений курса cbrs tokenized stock (reality) : показать

Дата	Курс	+/-
31.07.2026	0.96798	+0.10896
30.07.2026	0.85902	-0.01029
29.07.2026	0.86931	-0.00131
28.07.2026	0.87062	-0.03874
27.07.2026	0.90936	-0.01983
26.07.2026	0.92919	-0.01002
25.07.2026	0.93921	-0.05967
24.07.2026	0.99888	+0.00842
23.07.2026	0.99046	+0.05524
22.07.2026	0.93522	+0.08633
21.07.2026	0.84889	+0.03623
20.07.2026	0.81266	+0.02066
19.07.2026	0.792	+0.0077
18.07.2026	0.7843	-0.00371
17.07.2026	0.78801	-0.02695
16.07.2026	0.81496	-0.03282
15.07.2026	0.84778	-0.00609
14.07.2026	0.85387	-0.01508
13.07.2026	0.86895	-0.01084
12.07.2026	0.87979	+0.00627
11.07.2026	0.87352	+0.04209
10.07.2026	0.83143	+0.0184
09.07.2026	0.81303	+0.05246
08.07.2026	0.76057	-0.00551
07.07.2026	0.76608	-0.07085
06.07.2026	0.83693	-0.01402
05.07.2026	0.85095	-0.03944
04.07.2026	0.89039	-0.0133
03.07.2026	0.90369	-0.06969
02.07.2026	0.97338

* на графике представлен средесуточный курс cbrs tokenized stock (reality) в течение последних 3 месяцев. Таблица изменений курса cbrs tokenized stock (reality) : показать

Дата	Курс	+/-
31.07.2026	0.96798	+0.10896
30.07.2026	0.85902	-0.01029
29.07.2026	0.86931	-0.00131
28.07.2026	0.87062	-0.03874
27.07.2026	0.90936	-0.01983
26.07.2026	0.92919	-0.01002
25.07.2026	0.93921	-0.05967
24.07.2026	0.99888	+0.00842
23.07.2026	0.99046	+0.05524
22.07.2026	0.93522	+0.08633
21.07.2026	0.84889	+0.03623
20.07.2026	0.81266	+0.02066
19.07.2026	0.792	+0.0077
18.07.2026	0.7843	-0.00371
17.07.2026	0.78801	-0.02695
16.07.2026	0.81496	-0.03282
15.07.2026	0.84778	-0.00609
14.07.2026	0.85387	-0.01508
13.07.2026	0.86895	-0.01084
12.07.2026	0.87979	+0.00627
11.07.2026	0.87352	+0.04209
10.07.2026	0.83143	+0.0184
09.07.2026	0.81303	+0.05246
08.07.2026	0.76057	-0.00551
07.07.2026	0.76608	-0.07085
06.07.2026	0.83693	-0.01402
05.07.2026	0.85095	-0.03944
04.07.2026	0.89039	-0.0133
03.07.2026	0.90369	-0.06969
02.07.2026	0.97338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот