Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ChainGPT
- Биткоин 62907.03
- Эфириум 3035.68
- Tether 0.99982
- Binance Coin 584.94
- Solana 149.38
- USD Coin 0.99984
- Рипл 0.52582
- Lido Staked ETH 3036.02
- Dogecoin 0.15177
- Tokamak Network 5.7221
- Cardano 0.44471
- SHIBA INU 2.319E-5
- Avalanche 35.3916
- TRON 0.12125
- Wrapped TRON 0.12082
- Polkadot 7.0986
- Wrapped Bitcoin 62731.72
- Bitcoin Cash 469.32
- ChainLink 14.0816
- NEAR Protocol 7.2688
Курс ChainGPT к китайскому юаню
Обновлено: 08.05.2024 06:50:01
Стоимость ChainGPT (CGPT) на текущий момент составляет 1.7913 CNY, а общий объем торгов за 24 часа – 64 118 631 CNY.
Рыночная капитализация составляет 818 346 092 CNY. За последние 24 часа курс ChainGPT относительно китайского юаня снизился на -0.16%. Изменение за неделю составило +18.83%.
= | ||
Калькулятор CGPT - CNY / Обратный расчет: курс китайского юаня к ChainGPT
|
50% | 50% |
Графики
Динамика изменения курса chaingpt относительно китайского юаня, за 1 CGPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7803макс: 1.8402за сутки:
1.7913 Таблица изменений курса chaingpt : показать
Дата Курс +/- 08.05 06:50 1.7913 -0.0012 08.05 06:40 1.7925 -0.0031 08.05 06:30 1.7956 -0.0014 08.05 06:20 1.797 - 08.05 06:10 1.797 -0.0024 08.05 06:03 1.7994 +0.0017 08.05 06:00 1.7977 +0.0159 08.05 05:50 1.7818 -0.0004 08.05 05:40 1.7822 +0.0017 08.05 05:30 1.7805 -0.0006 08.05 05:20 1.7811 - 08.05 05:10 1.7811 +0.0008 08.05 05:00 1.7803 -0.0035 08.05 04:50 1.7838 -0.0001 08.05 04:40 1.7839 -0.0009 08.05 04:30 1.7848 -0.004 08.05 04:20 1.7888 -0.0003 08.05 04:10 1.7891 -0.0008 08.05 04:03 1.7899 -0.0037 08.05 04:00 1.7936 +0.0001 08.05 03:50 1.7935 -0.0058 08.05 03:40 1.7993 -0.0011 08.05 03:30 1.8004 +0.0014 08.05 03:20 1.799 -0.0059 08.05 03:10 1.8049 -0.0007 08.05 03:00 1.8056 -0.002 08.05 02:50 1.8076 +0.0034 08.05 02:40 1.8042 +0.0011 08.05 02:20 1.8031 -0.0018 08.05 02:10 1.8049 -0.0003 08.05 02:03 1.8052 -0.0007 08.05 02:00 1.8059 -0.0012 08.05 01:50 1.8071 -0.0004 08.05 01:40 1.8075 -0.0023 08.05 01:30 1.8098 +0.0024 08.05 01:20 1.8074 -0.0022 08.05 01:10 1.8096 +0.0016 08.05 01:00 1.808 -0.0034 08.05 00:50 1.8114 -0.0107 08.05 00:40 1.8221 - 08.05 00:30 1.8221 -0.0031 08.05 00:20 1.8252 -0.0019 08.05 00:10 1.8271 +0.0011 08.05 00:03 1.826 -0.0002 08.05 00:00 1.8262 +0.0017 07.05 23:50 1.8245 -0.0031 07.05 23:40 1.8276 +0.0038 07.05 23:30 1.8238 +0.0047 07.05 23:20 1.8191 +0.0056 07.05 23:10 1.8135 +0.0088 07.05 23:00 1.8047 -0.0059 07.05 22:50 1.8106 -0.0004 07.05 22:40 1.811 -0.0018 07.05 22:30 1.8128 -0.0062 07.05 22:20 1.819 -0.0005 07.05 22:10 1.8195 +0.0075 07.05 22:03 1.812 +0.0019 07.05 22:00 1.8101 +0.001 07.05 21:50 1.8091 -0.0044 07.05 21:40 1.8135 -0.0003 07.05 21:30 1.8138 +0.0016 07.05 21:20 1.8122 +0.0024 07.05 21:10 1.8098 -0.0016 07.05 21:00 1.8114 +0.0004 07.05 20:50 1.811 -0.0014 07.05 20:40 1.8124 +0.0033 07.05 20:30 1.8091 -0.002 07.05 20:20 1.8111 -0.0176 07.05 20:10 1.8287 -0.0042 07.05 20:03 1.8329 +0.0009 07.05 20:00 1.832 +0.0028 07.05 19:50 1.8292 -0.0001 07.05 19:40 1.8293 -0.0036 07.05 19:30 1.8329 -0.0053 07.05 19:20 1.8382 -0.0002 07.05 19:10 1.8384 +0.0009 07.05 19:00 1.8375 -0.0027 07.05 18:50 1.8402 +0.0018 07.05 18:40 1.8384 +0.0248 07.05 18:30 1.8136 +0.0105 07.05 18:20 1.8031 +0.0016 07.05 18:10 1.8015 +0.0056 07.05 18:03 1.7959 +0.0064 07.05 18:00 1.7895 +0.0025 07.05 17:50 1.787 +0.0055 07.05 17:40 1.7815 -0.0099 07.05 17:30 1.7914 -0.0003 07.05 17:20 1.7917 -0.0062 07.05 17:10 1.7979 -0.034 07.05 17:00 1.8319 -0.0042 07.05 16:50 1.8361 +0.0036 07.05 16:40 1.8325 -0.0018 07.05 16:30 1.8343 +0.0002 07.05 16:20 1.8341 +0.0008 07.05 16:10 1.8333 -0.0001 07.05 16:03 1.8334 +0.0015 07.05 16:00 1.8319 -0.001 07.05 15:50 1.8329 +0.0034 07.05 15:40 1.8295 +0.0014 07.05 15:30 1.8281 -0.0013 07.05 15:20 1.8294 +0.0002 07.05 15:10 1.8292 +0.0014 07.05 15:00 1.8278 +0.0018 07.05 14:50 1.826 -0.0006 07.05 14:40 1.8266 -0.0001 07.05 14:30 1.8267 -0.0028 07.05 14:10 1.8295 -0.0032 07.05 14:03 1.8327 +0.0067 07.05 13:50 1.826 +0.0014 07.05 13:40 1.8246 -0.0052 07.05 13:30 1.8298 -0.0006 07.05 13:20 1.8304 +0.0049 07.05 13:10 1.8255 +0.003 07.05 13:00 1.8225 -0.0034 07.05 12:50 1.8259 +0.0009 07.05 12:40 1.825 +0.0034 07.05 12:30 1.8216 - 07.05 12:20 1.8216 +0.0086 07.05 12:10 1.813 - 07.05 12:03 1.813 - 07.05 12:00 1.813 - 07.05 11:50 1.813 - 07.05 11:40 1.813 +0.0015 07.05 11:30 1.8115 +0.0131 07.05 11:20 1.7984 - 07.05 11:10 1.7984 -0.0022 07.05 11:00 1.8006 +0.0032 07.05 10:50 1.7974 -0.0018 07.05 10:40 1.7992 - 07.05 10:30 1.7992 +0.0093 07.05 10:03 1.7899 -0.0024 07.05 09:10 1.7923 +0.0029 07.05 08:03 1.7894 - 07.05 08:00 1.7894 -0.0048 07.05 07:00 1.7942 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4942макс: 1.9219за неделю:
1.7913 Таблица изменений курса chaingpt : показать
Дата Курс +/- 08.05 06:50 1.7913 +0.0159 08.05 05:50 1.7818 -0.0035 08.05 04:50 1.7838 +0.0001 08.05 03:50 1.7935 -0.002 08.05 02:50 1.8076 -0.0012 08.05 01:50 1.8071 -0.0034 08.05 00:50 1.8114 +0.0017 07.05 23:50 1.8245 -0.0059 07.05 22:50 1.8106 +0.001 07.05 21:50 1.8091 +0.0004 07.05 20:50 1.811 +0.0028 07.05 19:50 1.8292 -0.0027 07.05 18:50 1.8402 +0.0025 07.05 17:50 1.787 -0.0042 07.05 16:50 1.8361 -0.001 07.05 15:50 1.8329 +0.0018 07.05 14:50 1.826 +0.0067 07.05 13:50 1.826 -0.0034 07.05 12:50 1.8259 - 07.05 11:50 1.813 +0.0032 07.05 10:50 1.7974 -0.0024 07.05 09:10 1.7923 +0.0029 07.05 08:03 1.7894 -0.0048 07.05 07:00 1.7942 -0.0135 07.05 06:40 1.8077 -0.0004 07.05 05:50 1.8106 +0.0003 07.05 04:50 1.8082 -0.0024 07.05 03:50 1.8082 +0.0003 07.05 02:50 1.802 -0.0006 07.05 01:50 1.8063 -0.0008 07.05 00:50 1.81 -0.002 06.05 23:50 1.8232 +0.0013 06.05 22:50 1.8279 -0.0031 06.05 21:50 1.8331 +0.0001 06.05 20:50 1.8487 -0.0018 06.05 19:50 1.8259 +0.0012 06.05 18:50 1.8314 -0.0014 06.05 17:50 1.8496 +0.0004 06.05 16:50 1.8521 -0.011 06.05 15:50 1.8685 -0.0024 06.05 14:50 1.8798 +0.0062 06.05 13:50 1.8883 -0.0026 06.05 12:50 1.9092 +0.0105 06.05 11:50 1.8928 +0.002 06.05 10:50 1.8785 -0.0091 06.05 09:50 1.8871 -0.0006 06.05 08:50 1.8949 +0.0011 06.05 07:50 1.8849 +0.0036 06.05 06:50 1.89 -0.0275 06.05 05:50 1.9219 +0.005 06.05 04:50 1.9078 -0.0011 06.05 03:50 1.9141 -0.0001 06.05 02:50 1.9011 +0.0036 06.05 01:50 1.885 +0.0046 06.05 00:50 1.8983 -0.0001 05.05 23:50 1.8931 -0.0034 05.05 22:50 1.8807 +0.0029 05.05 21:50 1.8687 +0.0007 05.05 20:50 1.8713 +0.0006 05.05 19:50 1.8804 -0.0119 05.05 18:50 1.8707 +0.0076 05.05 17:50 1.8445 +0.0037 05.05 16:50 1.8368 +0.0029 05.05 15:50 1.845 +0.0031 05.05 14:50 1.8516 -0.004 05.05 13:50 1.8379 -0.0014 05.05 12:50 1.8312 +0.0005 05.05 11:50 1.8305 - 05.05 10:50 1.8303 +0.0011 05.05 09:50 1.8326 - 05.05 08:50 1.8215 -0.0018 05.05 07:50 1.8233 +0.0004 05.05 06:50 1.8211 -0.003 05.05 05:50 1.828 -0.0063 05.05 04:50 1.8304 - 05.05 03:50 1.8376 - 05.05 02:50 1.839 -0.003 05.05 01:10 1.8383 +0.022 05.05 00:03 1.8157 -0.0616 04.05 23:00 1.8773 +0.0019 04.05 22:50 1.8754 +0.0048 04.05 21:50 1.8783 -0.0031 04.05 20:50 1.8719 +0.0041 04.05 19:50 1.8544 -0.0046 04.05 18:50 1.8549 -0.0157 04.05 17:30 1.8664 -0.0018 04.05 16:50 1.8684 +0.0029 04.05 15:50 1.8724 +0.047 04.05 14:03 1.8254 +0.0143 04.05 12:03 1.8111 +0.0052 04.05 10:03 1.8059 -0.01 04.05 08:03 1.8159 +0.0035 04.05 06:03 1.8124 -0.0181 04.05 04:03 1.8305 +0.0037 04.05 02:03 1.8268 -0.0033 04.05 01:00 1.8301 -0.0009 04.05 00:40 1.831 +0.0204 03.05 22:03 1.7927 +0.008 03.05 20:03 1.7847 -0.0032 03.05 18:03 1.7879 +0.0944 03.05 16:03 1.6935 +0.0331 03.05 14:03 1.6604 +0.0021 03.05 12:03 1.6583 -0.0299 03.05 10:03 1.6882 -0.0104 03.05 08:03 1.6986 -0.0012 03.05 06:03 1.6998 +0.0159 03.05 04:03 1.6839 -0.0073 03.05 02:03 1.6912 -0.0239 03.05 00:03 1.7151 +0.028 02.05 22:03 1.6871 +0.0016 02.05 20:03 1.6855 +0.0241 02.05 18:03 1.6614 +0.0485 02.05 16:03 1.6129 -0.0078 02.05 14:03 1.6207 -0.0143 02.05 12:03 1.635 +0.026 02.05 10:03 1.609 -0.001 02.05 08:03 1.61 -0.0006 02.05 06:03 1.6106 -0.0001 02.05 04:03 1.6107 -0.0194 02.05 02:03 1.6301 +0.0121 02.05 00:03 1.618 -0.0055 01.05 22:03 1.6235 +0.0577 01.05 20:03 1.5658 -0.0012 01.05 18:03 1.567 -0.0193 01.05 16:03 1.5863 -0.0023 01.05 14:03 1.5886 +0.0944 01.05 12:03 1.4942 -0.0238 01.05 10:03 1.518 +0.0106 01.05 08:03 1.5074 -
* на графике представлен средесуточный курс chaingpt в течение последних 30 дней.
мин: 1.4942макс: 2.4166за месяц:
1.7913 Дата Курс +/- 07.05.2024 1.8141 -0.0444 06.05.2024 1.8585 +0.0049 05.05.2024 1.8536 -0.0042 04.05.2024 1.8578 +0.1115 03.05.2024 1.7463 +0.1008 02.05.2024 1.6455 +0.0861 01.05.2024 1.5594 -0.1232 30.04.2024 1.6826 -0.1022 29.04.2024 1.7848 -0.0407 28.04.2024 1.8255 +0.1244 27.04.2024 1.7011 -0.1005 26.04.2024 1.8016 -0.0992 25.04.2024 1.9008 -0.1144 24.04.2024 2.0152 -0.1345 23.04.2024 2.1497 -0.0474 22.04.2024 2.1971 +0.0507 21.04.2024 2.1464 +0.0909 20.04.2024 2.0555 +0.1387 19.04.2024 1.9168 +0.1597 18.04.2024 1.7571 -0.0556 17.04.2024 1.8127 +0.0652 16.04.2024 1.7475 -0.1799 15.04.2024 1.9274 +0.1702 14.04.2024 1.7572 -0.1428 13.04.2024 1.9 -0.1468 12.04.2024 2.0468 -0.2042 11.04.2024 2.251 -0.0276 10.04.2024 2.2786 -0.138 09.04.2024 2.4166 +0.0185 08.04.2024 2.3981 +0.0553 07.04.2024 2.3428 -
* на графике представлен средесуточный курс chaingpt в течение последних 3 месяцев.
мин: 1.4219макс: 3.7739за квартал:
1.7913 Дата Курс +/- 07.05.2024 1.8141 -0.0444 06.05.2024 1.8585 +0.0049 05.05.2024 1.8536 -0.0042 04.05.2024 1.8578 +0.1115 03.05.2024 1.7463 +0.1008 02.05.2024 1.6455 +0.0861 01.05.2024 1.5594 -0.1232 30.04.2024 1.6826 -0.1022 29.04.2024 1.7848 -0.0407 28.04.2024 1.8255 +0.1244 27.04.2024 1.7011 -0.1005 26.04.2024 1.8016 -0.0992 25.04.2024 1.9008 -0.1144 24.04.2024 2.0152 -0.1345 23.04.2024 2.1497 -0.0474 22.04.2024 2.1971 +0.0507 21.04.2024 2.1464 +0.0909 20.04.2024 2.0555 +0.1387 19.04.2024 1.9168 +0.1597 18.04.2024 1.7571 -0.0556 17.04.2024 1.8127 +0.0652 16.04.2024 1.7475 -0.1799 15.04.2024 1.9274 +0.1702 14.04.2024 1.7572 -0.1428 13.04.2024 1.9 -0.1468 12.04.2024 2.0468 -0.2042 11.04.2024 2.251 -0.0276 10.04.2024 2.2786 -0.138 09.04.2024 2.4166 +0.0185 08.04.2024 2.3981 +0.0553 07.04.2024 2.3428 +0.0006 06.04.2024 2.3422 +0.0046 05.04.2024 2.3376 -0.0979 04.04.2024 2.4355 -0.0487 03.04.2024 2.4842 +0.1095 02.04.2024 2.3747 -0.2678 01.04.2024 2.6425 -0.1192 31.03.2024 2.7617 +0.0491 30.03.2024 2.7126 -0.0304 29.03.2024 2.743 -0.1031 28.03.2024 2.8461 +0.0465 27.03.2024 2.7996 -0.2254 26.03.2024 3.025 -0.0254 25.03.2024 3.0504 +0.0745 24.03.2024 2.9759 +0.0831 23.03.2024 2.8928 -0.0723 22.03.2024 2.9651 -0.1527 21.03.2024 3.1178 +0.1296 20.03.2024 2.9882 +0.0725 19.03.2024 2.9157 -0.2864 18.03.2024 3.2021 +0.1234 17.03.2024 3.0787 +0.1569 16.03.2024 2.9218 -0.1905 15.03.2024 3.1123 -0.2242 14.03.2024 3.3365 -0.2127 13.03.2024 3.5492 -0.2247 12.03.2024 3.7739 +0.3021 11.03.2024 3.4718 +0.2408 10.03.2024 3.231 +0.3746 09.03.2024 2.8564 +0.0967 08.03.2024 2.7597 -0.0293 07.03.2024 2.789 +0.2742 06.03.2024 2.5148 +0.0773 05.03.2024 2.4375 -0.1778 04.03.2024 2.6153 -0.0934 03.03.2024 2.7087 -0.0704 02.03.2024 2.7791 +0.1628 01.03.2024 2.6163 +0.0873 29.02.2024 2.529 -0.0558 28.02.2024 2.5848 -0.0123 27.02.2024 2.5971 -0.0862 26.02.2024 2.6833 -0.0119 25.02.2024 2.6952 +0.2934 24.02.2024 2.4018 +0.2032 23.02.2024 2.1986 -0.0151 22.02.2024 2.2137 +0.2525 21.02.2024 1.9612 -0.0575 20.02.2024 2.0187 +0.0038 19.02.2024 2.0149 +0.2037 18.02.2024 1.8112 +0.1883 17.02.2024 1.6229 -0.0298 16.02.2024 1.6527 -0.0653 15.02.2024 1.718 -0.0007 14.02.2024 1.7187 +0.0346 13.02.2024 1.6841 +0.0768 12.02.2024 1.6073 +0.0909 11.02.2024 1.5164 +0.0945 10.02.2024 1.4219 -0.0549 09.02.2024 1.4768 -0.0271 08.02.2024 1.5039 -0.0362 07.02.2024 1.5401