Меню сайта

Курс чешской кроны к BitShares

Обновлено: 15.11.2019 20:40:02

=
Калькулятор CZK - BTS / Обратный расчет: курс BitShares к чешской кроне
Обменять чешская крона на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно bitshares, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6146
    макс: 1.6607
    за сутки:
    1.6496

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    15.11 20:401.6496-0.0013
    15.11 20:301.6509+0.0027
    15.11 20:201.6482-0.0027
    15.11 20:101.6509-0.0017
    15.11 20:001.6526-0.0043
    15.11 19:501.6569-0.0038
    15.11 19:401.6607+0.0006
    15.11 19:301.6601+0.0036
    15.11 19:201.6565+0.0017
    15.11 19:101.6548-0.0016
    15.11 19:001.6564+0.0008
    15.11 18:501.6556+0.0009
    15.11 18:401.6547+0.0044
    15.11 18:301.6503-0.0026
    15.11 18:201.6529+0.0002
    15.11 18:101.6527+0.0032
    15.11 18:001.6495+0.0044
    15.11 17:501.6451+0.0012
    15.11 17:401.6439+0.0182
    15.11 17:301.6257-0.0028
    15.11 17:201.6285+0.0021
    15.11 17:101.6264-0.0036
    15.11 17:001.63-0.003
    15.11 16:501.633+0.0032
    15.11 16:401.6298-0.004
    15.11 16:301.6338+0.0003
    15.11 16:201.6335+0.0037
    15.11 16:101.6298+0.0032
    15.11 16:001.6266+0.0021
    15.11 15:501.6245+0.0009
    15.11 15:401.6236-0.0032
    15.11 15:301.6268-0.001
    15.11 15:201.6278-0.0038
    15.11 15:101.6316+0.0107
    15.11 15:001.6209-0.0058
    15.11 14:501.6267-0.0028
    15.11 14:401.6295+0.0113
    15.11 14:301.6182-0.0007
    15.11 14:201.6189-0.001
    15.11 14:101.6199-0.0044
    15.11 14:001.6243-0.0013
    15.11 13:501.6256+0.0039
    15.11 13:401.6217+0.0036
    15.11 13:301.6181-0.0153
    15.11 13:201.6334+0.0128
    15.11 13:101.6206-0.013
    15.11 13:001.6336+0.007
    15.11 12:501.6266+0.002
    15.11 12:401.6246+0.0056
    15.11 12:301.619+0.0028
    15.11 12:201.6162-0.0012
    15.11 12:101.6174-0.0152
    15.11 12:001.6326+0.0011
    15.11 11:501.6315-0.003
    15.11 11:401.6345+0.0008
    15.11 11:301.6337-0.0037
    15.11 11:201.6374+0.0035
    15.11 11:101.6339-0.0045
    15.11 11:001.6384-0.0005
    15.11 10:501.6389+0.0013
    15.11 10:401.6376+0.0004
    15.11 10:301.6372+0.0002
    15.11 10:201.637-0.0062
    15.11 10:101.6432+0.0008
    15.11 10:001.6424+0.0054
    15.11 09:501.637-0.0041
    15.11 09:401.6411+0.0055
    15.11 09:301.6356-0.0037
    15.11 09:201.6393+0.0139
    15.11 09:101.6254-0.0007
    15.11 09:001.6261-0.0096
    15.11 08:501.6357-0.0023
    15.11 08:401.638-0.0033
    15.11 08:301.6413-0.0004
    15.11 08:201.6417+0.005
    15.11 08:101.6367-0.0047
    15.11 08:001.6414+0.0047
    15.11 07:501.6367-0.0049
    15.11 07:401.6416+0.0012
    15.11 07:301.6404-0.005
    15.11 07:201.6454+0.0039
    15.11 07:101.6415+0.0007
    15.11 07:001.6408-0.0024
    15.11 06:501.6432+0.0046
    15.11 06:401.6386+0.0021
    15.11 06:301.6365-0.0031
    15.11 06:201.6396-0.0072
    15.11 06:101.6468+0.0061
    15.11 06:001.6407+0.0105
    15.11 05:501.6302-0.0032
    15.11 05:401.6334+0.0021
    15.11 05:301.6313+0.0069
    15.11 05:201.6244-0.0016
    15.11 05:101.626-0.0005
    15.11 05:001.6265+0.0012
    15.11 04:501.6253-0.0036
    15.11 04:401.6289+0.0023
    15.11 04:301.6266-0.0026
    15.11 04:201.6292+0.0037
    15.11 04:101.6255-0.0014
    15.11 04:001.6269+0.0089
    15.11 03:501.618+0.0001
    15.11 03:401.6179+0.0032
    15.11 03:301.6147-0.0081
    15.11 03:201.6228+0.0049
    15.11 03:101.6179-0.0043
    15.11 03:001.6222-0.0019
    15.11 02:501.6241+0.0009
    15.11 02:401.6232+0.0075
    15.11 02:301.6157-0.0142
    15.11 02:201.6299+0.0134
    15.11 02:101.6165-0.0062
    15.11 02:001.6227-0.0087
    15.11 01:501.6314-0.0008
    15.11 01:401.6322+0.0073
    15.11 01:301.6249-0.0035
    15.11 01:201.6284+0.0037
    15.11 01:101.6247-0.0008
    15.11 01:001.6255+0.0035
    15.11 00:501.622-0.0052
    15.11 00:401.6272+0.0049
    15.11 00:301.6223-0.0047
    15.11 00:201.627-0.0012
    15.11 00:101.6282-0.0047
    15.11 00:001.6329+0.0084
    14.11 23:501.6245+0.0001
    14.11 23:401.6244-0.0003
    14.11 23:301.6247+0.0101
    14.11 23:201.6146-0.0053
    14.11 23:101.6199-0.0023
    14.11 23:001.6222+0.0033
    14.11 22:501.6189+0.0023
    14.11 22:401.6166-0.0013
    14.11 22:301.6179-0.0021
    14.11 22:201.62-0.0031
    14.11 22:101.6231+0.0005
    14.11 22:001.6226-0.0006
    14.11 21:501.6232-
    14.11 21:401.6232-0.001
    14.11 21:301.6242+0.001
    14.11 21:201.6232+0.0058
    14.11 21:101.6174-0.0048
    14.11 21:001.6222+0.0038
    14.11 20:501.6184-0.0019
    14.11 20:401.6203
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5191
    макс: 1.6607
    за неделю:
    1.6496

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.0017
    15.11 20:001.6526-0.0016
    15.11 19:001.6564+0.0032
    15.11 18:001.6495-0.0036
    15.11 17:001.63+0.0032
    15.11 16:001.6266+0.0107
    15.11 15:001.6209-0.0044
    15.11 14:001.6243-0.013
    15.11 13:001.6336-0.0152
    15.11 12:001.6326-0.0045
    15.11 11:001.6384+0.0008
    15.11 10:001.6424-0.0007
    15.11 09:001.6261-0.0047
    15.11 08:001.6414+0.0007
    15.11 07:001.6408+0.0061
    15.11 06:001.6407-0.0005
    15.11 05:001.6265-0.0014
    15.11 04:001.6269-0.0043
    15.11 03:001.6222-0.0062
    15.11 02:001.6227-0.0008
    15.11 01:001.6255-0.0047
    15.11 00:001.6329-0.0023
    14.11 23:001.6222+0.0005
    14.11 22:001.6226-0.0048
    14.11 21:001.6222-0.0084
    14.11 20:001.6276-0.0004
    14.11 19:001.6201+0.0023
    14.11 18:001.619+0.0004
    14.11 17:001.6254-0.0004
    14.11 16:001.6205-0.0023
    14.11 15:001.6205+0.0041
    14.11 14:001.6156-0.0011
    14.11 13:001.6231+0.0041
    14.11 12:001.6177+0.0026
    14.11 11:001.6121-0.0037
    14.11 10:001.6132-0.0009
    14.11 09:001.6153-0.0067
    14.11 08:001.6182+0.0038
    14.11 07:001.5993-0.0007
    14.11 06:001.6071+0.0058
    14.11 05:001.6012-0.0029
    14.11 04:001.6005-0.0017
    14.11 03:001.601-0.0044
    14.11 02:001.6038-0.0059
    14.11 01:001.6033-0.001
    14.11 00:001.6014+0.0027
    13.11 23:001.5947+0.0033
    13.11 22:001.5959+0.0003
    13.11 21:001.5917-0.0017
    13.11 20:001.5928-0.0044
    13.11 19:001.5965-0.0045
    13.11 18:001.6049-0.0022
    13.11 17:001.6036+0.0034
    13.11 16:001.6041+0.0048
    13.11 15:001.5913-0.001
    13.11 14:001.5897-0.0027
    13.11 13:001.6011-0.0041
    13.11 12:001.6013+0.0033
    13.11 11:001.605-0.0043
    13.11 10:001.6105+0.0038
    13.11 09:001.6094-0.0054
    13.11 08:001.6124+0.001
    13.11 07:001.6118-0.0015
    13.11 06:001.6131-0.0012
    13.11 05:001.6115+0.004
    13.11 04:001.6036+0.0015
    13.11 03:001.6003+0.0011
    13.11 02:001.6048-0.0061
    13.11 01:001.6053-0.0091
    13.11 00:001.6062-0.0009
    12.11 23:001.6043-0.0035
    12.11 22:001.6106+0.0021
    12.11 21:001.6016+0.0002
    12.11 20:001.6068-0.005
    12.11 19:001.6093-0.0009
    12.11 18:001.6122+0.0048
    12.11 17:001.6077-0.0053
    12.11 16:001.6122-0.0176
    12.11 15:001.6234+0.0008
    12.11 14:001.6153-0.0016
    12.11 13:001.6109-0.0031
    12.11 12:001.6099-0.0027
    12.11 11:001.6185-0.0057
    12.11 10:001.6201-0.0184
    12.11 09:001.6194+0.0049
    12.11 08:001.6177-0.0021
    12.11 07:001.6097+0.007
    12.11 06:001.5972+0.0002
    12.11 05:001.6049-0.0007
    12.11 04:001.5961+0.0073
    12.11 03:001.5908+0.0008
    12.11 02:001.5923+0.006
    12.11 01:001.5869-0.0007
    12.11 00:001.5939-0.0011
    11.11 23:001.5942+0.0035
    11.11 22:001.5897+0.0007
    11.11 21:001.5859-0.0016
    11.11 20:001.5937+0.0079
    11.11 19:001.5816-0.0035
    11.11 18:001.5912-0.0003
    11.11 17:001.5947-0.005
    11.11 16:001.6047+0.0009
    11.11 15:001.6005-0.0008
    11.11 14:001.6006+0.0032
    11.11 13:001.5997-0.001
    11.11 12:001.5859+0.0035
    11.11 11:001.5793+0.0014
    11.11 10:001.569-0.0009
    11.11 09:001.549+0.009
    11.11 08:001.5351-0.0008
    11.11 07:001.5355+0.0006
    11.11 06:001.5299-0.0073
    11.11 05:001.5331-0.0034
    11.11 04:001.5296-0.0052
    11.11 03:001.5264-0.0008
    11.11 02:001.5191+0.0001
    11.11 01:001.5211+0.0012
    11.11 00:001.5217+0.0002
    10.11 23:001.5202-0.0001
    10.11 22:001.5258-0.0031
    10.11 21:001.5218-0.0019
    10.11 20:001.5261-0.0039
    10.11 19:001.5488+0.0072
    10.11 18:001.5383-0.0064
    10.11 17:001.5484-0.001
    10.11 16:001.5415-0.0131
    10.11 15:001.5476+0.0017
    10.11 14:001.5419+0.013
    10.11 13:001.5342-0.0046
    10.11 12:001.5454+0.0027
    10.11 11:001.527+0.0088
    10.11 10:001.5325-0.0086
    10.11 09:001.5366-0.005
    10.11 08:001.5433-0.0011
    10.11 07:001.5423+0.0055
    10.11 06:001.5363-0.0069
    10.11 05:001.5428+0.0084
    10.11 04:001.5371+0.0004
    10.11 03:001.5452-0.0005
    10.11 02:001.5427+0.0053
    10.11 01:001.5394-0.0018
    10.11 00:001.5429+0.0002
    09.11 23:001.5542-0.001
    09.11 22:001.5493+0.0001
    09.11 21:001.5393+0.0003
    09.11 20:001.5355-0.0009
    09.11 19:001.5336+0.0024
    09.11 18:001.5348-0.0004
    09.11 17:001.5358+0.0005
    09.11 16:001.5321+0.0021
    09.11 15:001.5301+0.0037
    09.11 14:001.53+0.005
    09.11 13:001.5336+0.0047
    09.11 12:001.529-0.0018
    09.11 11:001.5336-0.0017
    09.11 10:001.5284-0.0044
    09.11 09:001.5331-0.0003
    09.11 08:001.5338-0.002
    09.11 07:001.5404-0.0044
    09.11 06:001.5449-0.0021
    09.11 05:001.5433+0.0085
    09.11 04:001.5425-0.0003
    09.11 03:001.549+0.0008
    09.11 02:001.5459+0.001
    09.11 01:001.5411-0.0018
    09.11 00:001.5472-0.002
    08.11 23:001.5502+0.0033
    08.11 22:001.5488+0.0015
    08.11 21:001.5517
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 1.4314
    макс: 1.7467
    за месяц:
    1.6496
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    14.11.20191.6179+0.0176
    13.11.20191.6003-0.0073
    12.11.20191.6076+0.0323
    11.11.20191.5753+0.0404
    10.11.20191.5349-0.0036
    09.11.20191.5385+0.0221
    08.11.20191.5164+0.0438
    07.11.20191.4726+0.0121
    06.11.20191.4605-0.0118
    05.11.20191.4723-0.0308
    04.11.20191.5031-0.0104
    03.11.20191.5135+0.0201
    02.11.20191.4934-0.0135
    01.11.20191.5069-0.0036
    31.10.20191.5105-0.0125
    30.10.20191.523+0.0619
    29.10.20191.4611+0.0297
    28.10.20191.4314-0.0911
    27.10.20191.5225-0.0232
    26.10.20191.5457-0.1605
    25.10.20191.7062-0.0405
    24.10.20191.7467+0.0337
    23.10.20191.713+0.0724
    22.10.20191.6406-0.0163
    21.10.20191.6569-0.022
    20.10.20191.6789-0.0225
    19.10.20191.7014+0.0215
    18.10.20191.6799+0.0229
    17.10.20191.657-0.005
    16.10.20191.662+0.0602
    15.10.20191.6018
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    14.11.20191.6179+0.0176
    13.11.20191.6003-0.0073
    12.11.20191.6076+0.0323
    11.11.20191.5753+0.0404
    10.11.20191.5349-0.0036
    09.11.20191.5385+0.0221
    08.11.20191.5164+0.0438
    07.11.20191.4726+0.0121
    06.11.20191.4605-0.0118
    05.11.20191.4723-0.0308
    04.11.20191.5031-0.0104
    03.11.20191.5135+0.0201
    02.11.20191.4934-0.0135
    01.11.20191.5069-0.0036
    31.10.20191.5105-0.0125
    30.10.20191.523+0.0619
    29.10.20191.4611+0.0297
    28.10.20191.4314-0.0911
    27.10.20191.5225-0.0232
    26.10.20191.5457-0.1605
    25.10.20191.7062-0.0405
    24.10.20191.7467+0.0337
    23.10.20191.713+0.0724
    22.10.20191.6406-0.0163
    21.10.20191.6569-0.022
    20.10.20191.6789-0.0225
    19.10.20191.7014+0.0215
    18.10.20191.6799+0.0229
    17.10.20191.657-0.005
    16.10.20191.662+0.0602
    15.10.20191.6018+0.0369
    14.10.20191.5649+0.0159
    13.10.20191.549+0.0098
    12.10.20191.5392+0.0106
    11.10.20191.5286+0.0282
    10.10.20191.5004+0.0363
    09.10.20191.4641-0.0144
    08.10.20191.4785-0.0162
    07.10.20191.4947-0.015
    06.10.20191.5097+0.031
    05.10.20191.4787-0.055
    04.10.20191.5337+0.0121
    03.10.20191.5216+0.0132
    02.10.20191.5084+0.0425
    01.10.20191.4659+0.0013
    30.09.20191.4646-0.0192
    29.09.20191.4838+0.0268
    28.09.20191.457-0.048
    27.09.20191.505-0.0976
    26.09.20191.6026-0.035
    25.09.20191.6376+0.2571
    24.09.20191.3805+0.1094
    23.09.20191.2711+0.0025
    22.09.20191.2686+0.0146
    21.09.20191.254+0.0119
    20.09.20191.2421-0.0016
    19.09.20191.2437+0.0335
    18.09.20191.2102-0.0487
    17.09.20191.2589-0.0042
    16.09.20191.2631-0.0011
    15.09.20191.2642-0.0086
    14.09.20191.2728-0.0099
    13.09.20191.2827+0.0217
    12.09.20191.261+0.027
    11.09.20191.234+0.0107
    10.09.20191.2233-0.0539
    09.09.20191.2772-0.0131
    08.09.20191.2903-0.0448
    07.09.20191.3351+0.0237
    06.09.20191.3114-0.0045
    05.09.20191.3159+0.0131
    04.09.20191.3028+0.028
    03.09.20191.2748-0.01
    02.09.20191.2848-0.0084
    01.09.20191.2932+0.0341
    31.08.20191.2591-0.01
    30.08.20191.2691+0.0261
    29.08.20191.243+0.1139
    28.08.20191.1291+0.0221
    27.08.20191.107+0.0298
    26.08.20191.0772+0.0069
    25.08.20191.0703+0.0065
    24.08.20191.0638+0.0074
    23.08.20191.0564-0.0272
    22.08.20191.0836+0.0101
    21.08.20191.0735+0.0329
    20.08.20191.0406-0.0006
    19.08.20191.0412-0.0361
    18.08.20191.0773-0.0162
    17.08.20191.0935+1.0935
    16.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »