Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс чешской кроны к BitShares

Обновлено: 30.05.2020 20:50:01

=
Калькулятор CZK - BTS / Обратный расчет: курс BitShares к чешской кроне
Обменять чешская крона на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно bitshares, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7831
    макс: 1.8771
    за сутки:
    1.8022

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    30.05 20:501.8022+0.0036
    30.05 20:401.7986-0.0018
    30.05 20:301.8004+0.0033
    30.05 20:201.7971-0.0052
    30.05 20:101.8023-0.0065
    30.05 20:001.8088-0.0073
    30.05 19:501.8161+0.0027
    30.05 19:401.8134+0.0003
    30.05 19:301.8131-0.0027
    30.05 19:201.8158+0.0036
    30.05 19:101.8122+0.0013
    30.05 19:001.8109+0.0039
    30.05 18:501.807+0.0013
    30.05 18:401.8057+0.0073
    30.05 18:301.7984-0.0028
    30.05 18:201.8012+0.0097
    30.05 18:101.7915+0.0026
    30.05 18:001.7889+0.0058
    30.05 17:501.7831-0.0038
    30.05 17:401.7869-0.0018
    30.05 17:301.7887-0.0064
    30.05 17:201.7951-0.0059
    30.05 17:101.801-0.0034
    30.05 17:001.8044+0.0011
    30.05 16:501.8033+0.0054
    30.05 16:401.7979-0.0021
    30.05 16:301.8+0.0005
    30.05 16:201.7995-0.0066
    30.05 16:101.8061+0.0011
    30.05 16:001.805-0.0025
    30.05 15:501.8075-0.0035
    30.05 15:401.811-0.0043
    30.05 15:301.8153+0.0013
    30.05 15:201.814-0.0014
    30.05 15:101.8154-0.0076
    30.05 15:001.823-0.0022
    30.05 14:501.8252+0.0007
    30.05 14:401.8245+0.0038
    30.05 14:301.8207+0.0009
    30.05 14:201.8198-0.0004
    30.05 14:101.8202-0.0038
    30.05 14:001.824+0.002
    30.05 13:501.822+0.001
    30.05 13:401.821-0.0011
    30.05 13:301.8221+0.0028
    30.05 13:201.8193+0.0017
    30.05 13:101.8176+0.0008
    30.05 13:001.8168-0.0018
    30.05 12:501.8186-0.0039
    30.05 12:401.8225-0.0036
    30.05 12:301.8261+0.0048
    30.05 12:201.8213+0.0072
    30.05 12:101.8141+0.0068
    30.05 12:001.8073-0.0086
    30.05 11:501.8159+0.0041
    30.05 11:401.8118-0.0085
    30.05 11:301.8203-0.0038
    30.05 11:201.8241-0.0001
    30.05 11:101.8242-0.0039
    30.05 11:001.8281+0.0061
    30.05 10:501.822-0.0061
    30.05 10:401.8281+0.0052
    30.05 10:301.8229+0.0001
    30.05 10:201.8228-0.0089
    30.05 10:101.8317+0.004
    30.05 10:001.8277-0.0034
    30.05 09:501.8311-0.0073
    30.05 09:401.8384+0.0027
    30.05 09:301.8357-0.0055
    30.05 09:201.8412-0.0009
    30.05 09:101.8421-0.0033
    30.05 09:001.8454-0.0003
    30.05 08:501.8457-0.0107
    30.05 08:401.8564+0.0015
    30.05 08:301.8549+0.0016
    30.05 08:201.8533+0.0023
    30.05 08:101.851-0.0016
    30.05 08:001.8526+0.0018
    30.05 07:501.8508-0.0019
    30.05 07:401.8527-0.0058
    30.05 07:301.8585+0.0014
    30.05 07:201.8571-0.0144
    30.05 07:101.8715-0.0016
    30.05 07:001.8731+0.0031
    30.05 06:501.87-0.0071
    30.05 06:401.8771+0.0046
    30.05 06:301.8725+0.0001
    30.05 06:201.8724-0.0019
    30.05 06:101.8743+0.0023
    30.05 06:001.872-0.0011
    30.05 05:501.8731+0.0025
    30.05 05:401.8706-0.002
    30.05 05:301.8726+0.0051
    30.05 05:201.8675+0.0015
    30.05 05:101.866+0.0014
    30.05 05:001.8646+0.0023
    30.05 04:501.8623+0.0038
    30.05 04:401.8585+0.0003
    30.05 04:301.8582+0.0063
    30.05 04:201.8519-0.0016
    30.05 04:101.8535-0.001
    30.05 04:001.8545-0.0039
    30.05 03:501.8584+0.0013
    30.05 03:401.8571+0.0007
    30.05 03:301.8564+0.0021
    30.05 03:201.8543+0.0047
    30.05 03:101.8496-0.0015
    30.05 03:001.8511+0.0109
    30.05 02:501.8402-0.0068
    30.05 02:401.847+0.0013
    30.05 02:301.8457-0.0042
    30.05 02:201.8499+0.0072
    30.05 02:101.8427-0.0015
    30.05 02:001.8442-0.0056
    30.05 01:501.8498+0.0002
    30.05 01:401.8496-0.0042
    30.05 01:301.8538-0.0003
    30.05 01:201.8541+0.0006
    30.05 01:101.8535+0.0042
    30.05 01:001.8493-0.0006
    30.05 00:501.8499+0.0018
    30.05 00:401.8481-0.0012
    30.05 00:301.8493-0.0006
    30.05 00:201.8499+0.0034
    30.05 00:101.8465+0.0006
    30.05 00:001.8459+0.0001
    29.05 23:501.8458+0.0026
    29.05 23:401.8432-0.0025
    29.05 23:301.8457+0.0029
    29.05 23:201.8428-0.0024
    29.05 23:101.8452+0.0009
    29.05 23:001.8443+0.0004
    29.05 22:501.8439-0.0077
    29.05 22:401.8516+0.002
    29.05 22:301.8496-0.0014
    29.05 22:201.851+0.0053
    29.05 22:101.8457-0.0026
    29.05 22:001.8483+0.0007
    29.05 21:501.8476+0.0009
    29.05 21:401.8467-0.0011
    29.05 21:301.8478+0.0034
    29.05 21:201.8444-0.0017
    29.05 21:101.8461-0.0078
    29.05 21:001.8539-0.0007
    29.05 20:501.8546
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7415
    макс: 2.0182
    за неделю:
    1.8022

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.0065
    30.05 20:001.8088+0.0013
    30.05 19:001.8109+0.0026
    30.05 18:001.7889-0.0034
    30.05 17:001.8044+0.0011
    30.05 16:001.805-0.0076
    30.05 15:001.823-0.0038
    30.05 14:001.824+0.0008
    30.05 13:001.8168+0.0068
    30.05 12:001.8073-0.0039
    30.05 11:001.8281+0.004
    30.05 10:001.8277-0.0033
    30.05 09:001.8454-0.0016
    30.05 08:001.8526-0.0016
    30.05 07:001.8731+0.0023
    30.05 06:001.872+0.0014
    30.05 05:001.8646-0.001
    30.05 04:001.8545-0.0015
    30.05 03:001.8511-0.0015
    30.05 02:001.8442+0.0042
    30.05 01:001.8493+0.0006
    30.05 00:001.8459+0.0009
    29.05 23:001.8443-0.0026
    29.05 22:001.8483-0.0078
    29.05 21:001.8539-0.0056
    29.05 20:001.8611+0.002
    29.05 19:001.8624+0.0014
    29.05 18:001.8538+0.0006
    29.05 17:001.8385-0.0003
    29.05 16:001.861+0.002
    29.05 15:001.863+0.0057
    29.05 14:001.8572+0.0018
    29.05 13:001.8481+0.0035
    29.05 12:001.8333+0.0022
    29.05 11:001.8168-
    29.05 10:001.8105+0.0066
    29.05 09:001.8116+0.0034
    29.05 08:001.8048+0.0005
    29.05 07:001.8055+0.001
    29.05 06:001.7976-0.0019
    29.05 05:001.8168-0.0021
    29.05 04:001.8309+0.0024
    29.05 03:001.8563-0.0004
    29.05 02:001.8746-0.001
    29.05 01:001.8789-0.005
    29.05 00:001.8769-0.0009
    28.05 23:001.8703-0.0005
    28.05 22:001.858-0.0015
    28.05 21:001.856-0.0009
    28.05 20:001.8606-0.0019
    28.05 19:001.8464+0.0063
    28.05 18:001.8484+0.0099
    28.05 17:001.8303+0.0009
    28.05 16:001.8427-0.0023
    28.05 15:001.8457-0.0033
    28.05 14:001.8458-0.0085
    28.05 13:001.8585-0.0017
    28.05 12:001.8474+0.005
    28.05 11:001.8576+0.004
    28.05 10:001.8373+0.0097
    28.05 09:001.8219-0.0095
    28.05 08:001.7967-0.0078
    28.05 07:001.7898+0.0009
    28.05 06:001.7746+0.0008
    28.05 05:001.7877+0.0004
    28.05 04:001.7851-0.0097
    28.05 03:001.784+0.0073
    28.05 02:001.7808+0.0105
    28.05 01:001.7802+0.0004
    28.05 00:001.7712-0.0002
    27.05 23:001.7718+0.0008
    27.05 22:001.7645-0.0012
    27.05 21:001.7595+0.0006
    27.05 20:001.7538-0.0023
    27.05 19:001.7709+0.0096
    27.05 18:001.7656+0.0005
    27.05 17:001.7794-0.0006
    27.05 16:001.7862-0.0064
    27.05 15:001.791-0.001
    27.05 14:001.7581+0.0087
    27.05 13:001.7546+0.0043
    27.05 12:001.7574+0.0059
    27.05 11:001.761+0.0166
    27.05 10:001.7415-0.0362
    27.05 09:001.7951-0.0003
    27.05 08:001.8356-0.0059
    27.05 07:001.8386+0.0015
    27.05 06:001.8414+0.0015
    27.05 05:001.8466-0.0028
    27.05 04:001.8277-0.0089
    27.05 03:001.848-0.0024
    27.05 02:001.8705+0.0012
    27.05 01:001.8632-0.0033
    27.05 00:001.8702+0.0022
    26.05 23:001.8553-0.0012
    26.05 22:001.8569-0.0047
    26.05 21:001.8545-0.0056
    26.05 20:001.866+0.0256
    26.05 19:001.8553-0.0007
    26.05 18:001.87-0.0027
    26.05 17:001.8817+0.0111
    26.05 16:001.8362-0.0116
    26.05 15:001.8766-0.0023
    26.05 14:001.9203+0.0029
    26.05 13:001.9146+0.006
    26.05 12:001.9162+0.0017
    26.05 11:001.9264+0.0014
    26.05 10:001.9059+0.0018
    26.05 09:001.9047-0.0079
    26.05 08:001.9095-0.0005
    26.05 07:001.9057-0.004
    26.05 06:001.9076-0.0071
    26.05 05:001.9107-0.0038
    26.05 04:001.9105-0.0029
    26.05 03:001.9114+0.0065
    26.05 02:001.9003-0.0032
    26.05 01:001.9319+0.0013
    26.05 00:001.9432-0.0049
    25.05 23:001.9499-0.0008
    25.05 22:001.9537+0.0024
    25.05 21:001.9623+0.0035
    25.05 20:001.9587-0.0012
    25.05 19:001.9767+0.0085
    25.05 18:001.9688-0.0151
    25.05 17:001.9933-0.0055
    25.05 16:001.9962+0.0051
    25.05 15:001.9979+0.0024
    25.05 14:001.9943+0.0077
    25.05 13:001.9839+0.0042
    25.05 12:001.9626-0.0034
    25.05 11:001.9698-0.0045
    25.05 10:001.9967+0.0067
    25.05 09:002.0085-0.0059
    25.05 08:002.0083-0.0068
    25.05 07:002.0166-0.0033
    25.05 06:002.0128+0.0042
    25.05 05:002.0157-0.0042
    25.05 04:002.0182+0.0465
    25.05 03:001.9799+0.0004
    25.05 02:001.913+0.0088
    25.05 01:001.893-0.0004
    25.05 00:001.8964-0.0081
    24.05 23:001.9176+0.0011
    24.05 22:001.937+0.0036
    24.05 21:001.9404-0.015
    24.05 20:001.9465-0.0055
    24.05 19:001.9043+0.0037
    24.05 18:001.9261+0.0369
    24.05 17:001.883+0.0009
    24.05 16:001.9212+0.0003
    24.05 15:001.928-0.0237
    24.05 14:001.9567-0.0012
    24.05 13:001.9646-0.0008
    24.05 12:001.9701-0.0096
    24.05 11:001.9802-0.0034
    24.05 10:001.978+0.0059
    24.05 09:001.9854+0.0072
    24.05 08:001.9855-0.0015
    24.05 07:001.9824+0.0009
    24.05 06:001.976-0.0019
    24.05 05:001.976-0.0018
    24.05 04:001.9765+0.0031
    24.05 03:001.9663-0.001
    24.05 02:001.9532-0.0017
    24.05 01:001.9578+0.005
    24.05 00:001.965-0.0015
    23.05 23:001.9692-0.0002
    23.05 22:001.9682-0.0013
    23.05 21:001.9682
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 1.7415
    макс: 2.1938
    за месяц:
    1.8022
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    29.05.20201.8437-0.0014
    28.05.20201.8451+0.068
    27.05.20201.7771-0.121
    26.05.20201.8981-0.082
    25.05.20201.9801+0.0307
    24.05.20201.9494-0.0096
    23.05.20201.959-0.1034
    22.05.20202.0624-0.1109
    21.05.20202.1733+0.0551
    20.05.20202.1182+0.0114
    19.05.20202.1068+0.0432
    18.05.20202.0636-0.0092
    17.05.20202.0728-0.0258
    16.05.20202.0986+0.0096
    15.05.20202.089+0.0166
    14.05.20202.0724-0.0637
    13.05.20202.1361-0.0577
    12.05.20202.1938+0.0363
    11.05.20202.1575-0.0112
    10.05.20202.1687+0.2338
    09.05.20201.9349-0.0259
    08.05.20201.9608-0.0053
    07.05.20201.9661+0.0334
    06.05.20201.9327-0.0338
    05.05.20201.9665-0.0722
    04.05.20202.0387+0.093
    03.05.20201.9457+0.0227
    02.05.20201.923-0.0423
    01.05.20201.9653-0.0394
    30.04.20202.0047-0.0587
    29.04.20202.0634
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    29.05.20201.8437-0.0014
    28.05.20201.8451+0.068
    27.05.20201.7771-0.121
    26.05.20201.8981-0.082
    25.05.20201.9801+0.0307
    24.05.20201.9494-0.0096
    23.05.20201.959-0.1034
    22.05.20202.0624-0.1109
    21.05.20202.1733+0.0551
    20.05.20202.1182+0.0114
    19.05.20202.1068+0.0432
    18.05.20202.0636-0.0092
    17.05.20202.0728-0.0258
    16.05.20202.0986+0.0096
    15.05.20202.089+0.0166
    14.05.20202.0724-0.0637
    13.05.20202.1361-0.0577
    12.05.20202.1938+0.0363
    11.05.20202.1575-0.0112
    10.05.20202.1687+0.2338
    09.05.20201.9349-0.0259
    08.05.20201.9608-0.0053
    07.05.20201.9661+0.0334
    06.05.20201.9327-0.0338
    05.05.20201.9665-0.0722
    04.05.20202.0387+0.093
    03.05.20201.9457+0.0227
    02.05.20201.923-0.0423
    01.05.20201.9653-0.0394
    30.04.20202.0047-0.0587
    29.04.20202.0634-0.1425
    28.04.20202.2059+0.0267
    27.04.20202.1792-0.0709
    26.04.20202.2501-0.0252
    25.04.20202.2753-0.0042
    24.04.20202.2795-0.0295
    23.04.20202.309-0.0534
    22.04.20202.3624-0.073
    21.04.20202.4354+0.0875
    20.04.20202.3479+0.0729
    19.04.20202.275+0.0105
    18.04.20202.2645-0.0535
    17.04.20202.318-0.0633
    16.04.20202.3813-0.037
    15.04.20202.4183+0.007
    14.04.20202.4113-0.0015
    13.04.20202.4128+0.0612
    12.04.20202.3516+0.0047
    11.04.20202.3469+0.0269
    10.04.20202.32+0.1399
    09.04.20202.1801-0.0064
    08.04.20202.1865+0.0286
    07.04.20202.1579-0.0319
    06.04.20202.1898-0.0387
    05.04.20202.2285-0.0451
    04.04.20202.2736-0.0181
    03.04.20202.2917-0.0616
    02.04.20202.3533-0.1262
    01.04.20202.4795-0.0045
    31.03.20202.484-0.0448
    30.03.20202.5288-0.069
    29.03.20202.5978-0.0106
    28.03.20202.6084+0.1737
    27.03.20202.4347-0.0187
    26.03.20202.4534+0.0975
    25.03.20202.3559+0.0861
    24.03.20202.2698-0.108
    23.03.20202.3778+0.0436
    22.03.20202.3342-0.0046
    21.03.20202.3388+0.0553
    20.03.20202.2835-0.095
    19.03.20202.3785-0.4752
    18.03.20202.8537-0.0671
    17.03.20202.9208-0.0808
    16.03.20203.0016+0.1655
    15.03.20202.8361+0.0312
    14.03.20202.8049-0.2244
    13.03.20203.0293+0.4553
    12.03.20202.574+0.4294
    11.03.20202.1446+0.0656
    10.03.20202.079-0.0146
    09.03.20202.0936+0.1971
    08.03.20201.8965+0.2049
    07.03.20201.6916+0.0068
    06.03.20201.6848+0.025
    05.03.20201.6598-0.0587
    04.03.20201.7185+0.002
    03.03.20201.7165-0.0174
    02.03.20201.7339-0.0356
    01.03.20201.7695+1.7695
    29.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот