Меню сайта

Курс чешской кроны к BitShares

Обновлено: 20.07.2019 12:20:01

=
Калькулятор CZK - BTS / Обратный расчет: курс BitShares к чешской кроне
Обменять чешская крона на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно bitshares, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.90936
    макс: 0.99552
    за сутки:
    0.92195

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    20.07 12:200.92195-0.00059
    20.07 12:100.92254-0.00105
    20.07 12:000.92359+0.00185
    20.07 11:500.92174+0.00103
    20.07 11:400.92071-0.00063
    20.07 11:300.92134-0.00031
    20.07 11:200.92165+0.00133
    20.07 11:100.92032+0.0044
    20.07 11:000.91592+0.00656
    20.07 10:500.90936-0.00228
    20.07 10:400.91164-0.00192
    20.07 10:300.91356+0.00306
    20.07 10:200.9105-0.00079
    20.07 10:100.91129-0.00019
    20.07 10:000.91148-0.01536
    20.07 09:500.92684-0.00351
    20.07 09:400.93035-0.00201
    20.07 09:300.93236-0.00068
    20.07 09:200.93304-0.00537
    20.07 09:100.93841-0.00068
    20.07 09:000.93909+0.00308
    20.07 08:500.93601-0.00012
    20.07 08:400.93613-0.00263
    20.07 08:300.93876+0.00143
    20.07 08:200.93733-0.00281
    20.07 08:100.94014-0.00401
    20.07 08:000.94415-0.00014
    20.07 07:500.94429-0.00205
    20.07 07:400.94634-0.00399
    20.07 07:300.95033-0.00303
    20.07 07:200.95336+0.00044
    20.07 07:100.95292-9.0E-5
    20.07 07:000.95301+0.00119
    20.07 06:500.95182-2.0E-5
    20.07 06:400.95184-0.00262
    20.07 06:300.95446-0.00568
    20.07 06:200.96014-0.00393
    20.07 06:100.96407-0.00414
    20.07 06:000.96821-0.00165
    20.07 05:500.96986-0.00265
    20.07 05:400.97251-0.00142
    20.07 05:300.97393+0.00138
    20.07 05:200.97255-0.00186
    20.07 05:100.97441-0.00249
    20.07 05:000.9769+0.00052
    20.07 04:500.97638+0.00119
    20.07 04:400.97519-0.00335
    20.07 04:300.97854-0.00064
    20.07 04:200.97918+0.00434
    20.07 04:100.97484-0.00328
    20.07 04:000.97812+0.00404
    20.07 03:500.97408+0.00762
    20.07 03:400.96646-0.00175
    20.07 03:300.96821-0.00188
    20.07 03:200.97009-0.00144
    20.07 03:100.97153-0.00432
    20.07 03:000.97585-0.00112
    20.07 02:500.97697+0.00169
    20.07 02:400.97528+0.00067
    20.07 02:300.97461-0.00015
    20.07 02:200.97476+0.00049
    20.07 02:100.97427-0.00679
    20.07 02:000.98106+0.00026
    20.07 01:500.9808+0.00353
    20.07 01:400.97727+0.00026
    20.07 01:300.97701+2.0E-5
    20.07 01:200.97699+0.00067
    20.07 01:100.97632-0.00014
    20.07 01:000.97646+0.00014
    20.07 00:500.97632-0.00258
    20.07 00:400.9789-0.00227
    20.07 00:300.98117+8.0E-5
    20.07 00:200.98109+0.00203
    20.07 00:100.97906-0.00368
    20.07 00:000.98274+0.00749
    19.07 23:500.97525-0.00021
    19.07 23:400.97546-0.00142
    19.07 23:300.97688-0.00241
    19.07 23:200.97929+0.00061
    19.07 23:100.97868-0.00307
    19.07 23:000.98175+0.00145
    19.07 22:500.9803+0.00155
    19.07 22:400.97875-0.00068
    19.07 22:300.97943-0.00036
    19.07 22:200.97979-0.00128
    19.07 22:100.98107-0.00052
    19.07 22:000.98159-0.00043
    19.07 21:500.98202-0.00166
    19.07 21:400.98368+0.00083
    19.07 21:300.98285+0.00063
    19.07 21:200.98222-0.00091
    19.07 21:100.98313-0.00058
    19.07 21:000.98371+0.00409
    19.07 20:500.97962+0.00668
    19.07 20:400.97294-0.00418
    19.07 20:300.97712-3.0E-5
    19.07 20:200.97715+0.00734
    19.07 20:100.96981-0.01125
    19.07 20:000.98106+0.00301
    19.07 19:500.97805-0.00227
    19.07 19:400.98032-0.00328
    19.07 19:300.9836+0.00183
    19.07 19:200.98177-0.00324
    19.07 19:100.98501+0.00499
    19.07 19:000.98002+0.00018
    19.07 18:500.97984+0.00205
    19.07 18:400.97779+0.00069
    19.07 18:300.9771-0.0053
    19.07 18:200.9824+0.0024
    19.07 18:100.98-0.00388
    19.07 18:000.98388+0.00429
    19.07 17:500.97959-0.00122
    19.07 17:400.98081-0.00173
    19.07 17:300.98254-0.0011
    19.07 17:200.98364-0.00525
    19.07 17:100.98889+0.00194
    19.07 17:000.98695+0.00183
    19.07 16:500.98512+0.00317
    19.07 16:400.98195-0.00553
    19.07 16:300.98748-0.00563
    19.07 16:200.99311-0.00241
    19.07 16:100.99552+0.01987
    19.07 16:000.97565-0.00219
    19.07 15:500.97784+0.00267
    19.07 15:400.97517-0.00023
    19.07 15:300.9754+0.00108
    19.07 15:200.97432-0.01844
    19.07 15:100.99276+2.0E-5
    19.07 15:000.99274-0.00042
    19.07 14:500.99316+0.00478
    19.07 14:400.98838-0.00029
    19.07 14:300.98867+0.00424
    19.07 14:200.98443-0.00253
    19.07 14:100.98696-0.00083
    19.07 14:000.98779-0.0008
    19.07 13:500.98859-0.00223
    19.07 13:400.99082-0.00376
    19.07 13:300.99458+0.00398
    19.07 13:200.9906-0.00174
    19.07 13:100.99234+0.00361
    19.07 13:000.98873-0.00184
    19.07 12:500.99057+0.00216
    19.07 12:400.98841-0.00267
    19.07 12:300.99108-0.0026
    19.07 12:200.99368
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8783
    макс: 1.116
    за неделю:
    0.92195

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00105
    20.07 12:000.92359+0.0044
    20.07 11:000.91592-0.00019
    20.07 10:000.91148-0.00068
    20.07 09:000.93909-0.00401
    20.07 08:000.94415-9.0E-5
    20.07 07:000.95301-0.00414
    20.07 06:000.96821-0.00249
    20.07 05:000.9769-0.00328
    20.07 04:000.97812-0.00432
    20.07 03:000.97585-0.00679
    20.07 02:000.98106-0.00014
    20.07 01:000.97646-0.00368
    20.07 00:000.98274-0.00307
    19.07 23:000.98175-0.00052
    19.07 22:000.98159-0.00058
    19.07 21:000.98371-0.01125
    19.07 20:000.98106+0.00499
    19.07 19:000.98002-0.00388
    19.07 18:000.98388+0.00194
    19.07 17:000.98695+0.01987
    19.07 16:000.97565+2.0E-5
    19.07 15:000.99274-0.00083
    19.07 14:000.98779+0.00361
    19.07 13:000.98873-0.00472
    19.07 12:000.99585-0.00792
    19.07 11:000.98207+0.0019
    19.07 10:000.9878-0.00341
    19.07 09:000.98543+0.0038
    19.07 08:000.98838-0.00106
    19.07 07:000.98717+0.00196
    19.07 06:000.98368+0.00182
    19.07 05:000.98171-0.00388
    19.07 04:000.97319+0.00092
    19.07 03:000.97847-0.00647
    19.07 02:000.97732-0.00765
    19.07 01:000.99176-0.00142
    19.07 00:000.99099-0.00239
    18.07 23:000.99444+0.00257
    18.07 22:000.99296-0.0026
    18.07 21:000.98635-0.00761
    18.07 20:000.98084+0.00245
    18.07 19:000.98324+0.00275
    18.07 18:000.99+0.0037
    18.07 17:001.0499-0.0068
    18.07 16:001.0545+0.0046
    18.07 15:001.0163+0.0009
    18.07 14:001.0107-0.0033
    18.07 13:001.0198+0.0048
    18.07 12:001.0208+0.0004
    18.07 11:001.0148+0.0033
    18.07 10:001.0071-0.0024
    18.07 09:001.0166-
    18.07 08:001.0038-0.0019
    18.07 07:001.0174+0.0064
    18.07 06:001.0102+0.0012
    18.07 05:001.0154-0.0037
    18.07 04:001.0457-0.0026
    18.07 03:001.044+0.0058
    18.07 02:001.0358-0.0013
    18.07 01:001.031-0.0008
    18.07 00:001.0404+0.0075
    17.07 23:001.0094-0.0009
    17.07 22:001.0039+0.0029
    17.07 21:001.0171+0.0057
    17.07 20:001.02-0.0132
    17.07 19:001.0242+0.0025
    17.07 18:001.021-0.0071
    17.07 17:001.0627+0.0047
    17.07 16:001.0645-0.0055
    17.07 15:001.1061-0.0088
    17.07 14:001.0933+0.0095
    17.07 13:001.0763-0.0021
    17.07 12:001.074-0.0029
    17.07 11:001.0762+0.0029
    17.07 10:001.0798-0.0062
    17.07 09:001.0867-0.0014
    17.07 08:001.0854-0.0014
    17.07 07:001.0954-0.0097
    17.07 06:001.1002+0.0057
    17.07 05:001.0918+0.012
    17.07 04:001.0804-0.0074
    17.07 03:001.1023+0.0043
    17.07 02:001.0934+0.0051
    17.07 01:001.0818+0.0082
    17.07 00:001.0812+0.0014
    16.07 23:001.0856+0.0024
    16.07 22:001.1006-0.0127
    16.07 21:001.1013+0.0256
    16.07 20:001.0771+0.0288
    16.07 19:001.0326-0.0007
    16.07 18:001.0397-0.002
    16.07 17:001.0341+0.0128
    16.07 16:001.0033+0.00594
    16.07 15:000.98359-0.00102
    16.07 14:000.9827-0.00282
    16.07 13:000.98273-0.00161
    16.07 12:000.9832-0.00188
    16.07 11:000.98341-0.00274
    16.07 10:000.98477+0.00015
    16.07 09:000.97807-0.00036
    16.07 08:000.97902+0.00228
    16.07 07:000.9795-0.00066
    16.07 06:000.97893-0.02309
    16.07 05:000.9814-0.0051
    16.07 04:001.0191-0.0033
    16.07 03:001.027-0.0062
    16.07 02:001.0212+0.0081
    16.07 01:001.0195+0.0025
    16.07 00:001.0107-0.00183
    15.07 23:000.99704+0.00113
    15.07 22:000.99841+0.008
    15.07 21:001.024+0.0004
    15.07 20:001.0127+0.0014
    15.07 19:001.0195-0.0032
    15.07 18:001.0334-0.0079
    15.07 17:001.0464+0.0046
    15.07 16:001.0618-0.0001
    15.07 15:001.0521+0.0021
    15.07 14:001.0507-0.0002
    15.07 13:001.0548+0.0004
    15.07 12:001.0612-0.0002
    15.07 11:001.057-0.0074
    15.07 10:001.0661+0.0015
    15.07 09:001.0754+0.0079
    15.07 08:001.0562+0.0002
    15.07 07:001.0625-0.0034
    15.07 06:001.0848+0.0031
    15.07 05:001.098+0.0012
    15.07 04:001.116+0.0081
    15.07 03:001.0494+0.00644
    15.07 02:000.99656+0.00587
    15.07 01:000.98957+0.00045
    15.07 00:000.99499-0.0038
    14.07 23:001.0039+0.00055
    14.07 22:000.99965+0.00318
    14.07 04:000.89501-0.00279
    14.07 03:000.89538+0.00061
    14.07 02:000.8961-0.00141
    14.07 01:000.90761-0.00275
    13.07 23:000.89366+0.00029
    13.07 22:000.89611-8.0E-5
    13.07 21:000.8847+0.00168
    13.07 20:000.88124+0.00176
    13.07 19:000.8783-0.0047
    13.07 18:000.89033-0.00294
    13.07 17:000.88915-0.0007
    13.07 16:000.89743-0.00145
    13.07 15:000.9004+0.0017
    13.07 14:000.89406+0.00053
    13.07 13:000.88606
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.60769
    макс: 1.116
    за месяц:
    0.92195
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    19.07.20190.9814-0.0241
    18.07.20191.0055-0.0533
    17.07.20191.0588+0.0362
    16.07.20191.0226-0.023
    15.07.20191.0456+0.09433
    14.07.20190.95127+0.06707
    13.07.20190.8842+0.01372
    12.07.20190.87048-0.00993
    11.07.20190.88041+0.10712
    10.07.20190.77329+0.04887
    09.07.20190.72442-0.00987
    08.07.20190.73429-0.00112
    07.07.20190.73541+0.00882
    06.07.20190.72659-0.01191
    05.07.20190.7385+0.00029
    04.07.20190.73821+0.00565
    03.07.20190.73256-0.03162
    02.07.20190.76418+0.00875
    01.07.20190.75543+0.04115
    30.06.20190.71428+0.03584
    29.06.20190.67844-0.00806
    28.06.20190.6865+0.00416
    27.06.20190.68234+0.07465
    26.06.20190.60769-0.03046
    25.06.20190.63815-0.01703
    24.06.20190.65518-0.02425
    23.06.20190.67943-0.00571
    22.06.20190.68514-0.01322
    21.06.20190.69836-0.00813
    20.06.20190.70649+0.00696
    19.06.20190.69953
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.60769
    макс: 1.116
    за квартал:
    0.92195
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    19.07.20190.9814-0.0241
    18.07.20191.0055-0.0533
    17.07.20191.0588+0.0362
    16.07.20191.0226-0.023
    15.07.20191.0456+0.09433
    14.07.20190.95127+0.06707
    13.07.20190.8842+0.01372
    12.07.20190.87048-0.00993
    11.07.20190.88041+0.10712
    10.07.20190.77329+0.04887
    09.07.20190.72442-0.00987
    08.07.20190.73429-0.00112
    07.07.20190.73541+0.00882
    06.07.20190.72659-0.01191
    05.07.20190.7385+0.00029
    04.07.20190.73821+0.00565
    03.07.20190.73256-0.03162
    02.07.20190.76418+0.00875
    01.07.20190.75543+0.04115
    30.06.20190.71428+0.03584
    29.06.20190.67844-0.00806
    28.06.20190.6865+0.00416
    27.06.20190.68234+0.07465
    26.06.20190.60769-0.03046
    25.06.20190.63815-0.01703
    24.06.20190.65518-0.02425
    23.06.20190.67943-0.00571
    22.06.20190.68514-0.01322
    21.06.20190.69836-0.00813
    20.06.20190.70649+0.00696
    19.06.20190.69953-0.00102
    18.06.20190.70055+0.01657
    17.06.20190.68398-0.00327
    16.06.20190.68725-0.01046
    15.06.20190.69771-0.01391
    14.06.20190.71162+0.00484
    13.06.20190.70678-0.01285
    12.06.20190.71963-0.00089
    11.06.20190.72052+0.00149
    10.06.20190.71903-0.00723
    09.06.20190.72626+0.01666
    08.06.20190.7096-0.00469
    07.06.20190.71429-0.0133
    06.06.20190.72759-0.00443
    05.06.20190.73202+0.01057
    04.06.20190.72145+0.07235
    03.06.20190.6491+0.0234
    02.06.20190.6257-0.00272
    01.06.20190.62842-0.01405
    31.05.20190.64247+0.02306
    30.05.20190.61941-0.00986
    29.05.20190.62927+0.0124
    28.05.20190.61687-0.00064
    27.05.20190.61751-0.04087
    26.05.20190.65838+0.00071
    25.05.20190.65767-0.01742
    24.05.20190.67509-0.01646
    23.05.20190.69155+0.03044
    22.05.20190.66111+0.00234
    21.05.20190.65877+0.0051
    20.05.20190.65367+0.0129
    19.05.20190.64077-0.03545
    18.05.20190.67622+0.00237
    17.05.20190.67385+0.06273
    16.05.20190.61112-0.05804
    15.05.20190.66916-0.07593
    14.05.20190.74509-0.03364
    13.05.20190.77873-0.00804
    12.05.20190.78677-0.02813
    11.05.20190.8149-0.04388
    10.05.20190.85878+0.00575
    09.05.20190.85303+0.01037
    08.05.20190.84266+0.02785
    07.05.20190.81481-0.00922
    06.05.20190.82403+0.01337
    05.05.20190.81066+0.01129
    04.05.20190.79937+0.0017
    03.05.20190.79767-0.02691
    02.05.20190.82458-0.00417
    01.05.20190.82875-0.0254
    30.04.20190.85415+0.00946
    29.04.20190.84469+0.02911
    28.04.20190.81558-0.00217
    27.04.20190.81775-0.01678
    26.04.20190.83453+0.0436
    25.04.20190.79093+0.0384
    24.04.20190.75253+0.04597
    23.04.20190.70656-0.01516
    22.04.20190.72172+0.00944
    21.04.20190.71228+0.01598
    20.04.20190.6963

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »