Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dragonchain

1 2 3 4 5 »

Курс чешской кроны к Dragonchain

Обновлено: 13.07.2020 23:10:01

=
Калькулятор CZK - DRGN / Обратный расчет: курс Dragonchain к чешской кроне
Обменять чешская крона на dragonchain
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно dragonchain, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44527
    макс: 0.4707
    за сутки:
    0.45111

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    13.07 23:100.45111-0.00068
    13.07 23:000.45179+0.00162
    13.07 22:500.45017-0.00167
    13.07 22:400.45184+0.00126
    13.07 22:300.45058+0.00303
    13.07 22:200.44755+0.00045
    13.07 22:100.4471-0.00191
    13.07 22:000.44901-1.0E-5
    13.07 21:500.44902-0.00026
    13.07 21:400.44928-0.00076
    13.07 21:300.45004+0.00108
    13.07 21:200.44896+0.0025
    13.07 21:100.44646+2.0E-5
    13.07 21:000.44644-0.0026
    13.07 20:500.44904+0.00049
    13.07 20:400.44855-0.00031
    13.07 20:300.44886-0.00205
    13.07 20:200.45091+0.00068
    13.07 20:100.45023+0.00053
    13.07 20:000.4497-0.00039
    13.07 19:500.45009-0.00033
    13.07 19:400.45042+8.0E-5
    13.07 19:300.45034+0.00366
    13.07 19:200.44668+6.0E-5
    13.07 19:100.44662-0.00466
    13.07 19:000.45128+0.00025
    13.07 18:500.45103+0.00146
    13.07 18:400.44957+0.00194
    13.07 18:300.44763-0.00269
    13.07 18:200.45032+0.00026
    13.07 18:100.45006-0.00503
    13.07 18:000.45509+0.00374
    13.07 17:500.45135+0.00608
    13.07 17:400.44527-0.00104
    13.07 17:300.44631-0.0054
    13.07 17:200.45171-0.00302
    13.07 17:100.45473+0.00102
    13.07 17:000.45371+0.00071
    13.07 16:500.453-0.00072
    13.07 16:400.45372+0.00055
    13.07 16:300.45317-0.00132
    13.07 16:200.45449-0.0002
    13.07 16:100.45469-0.00011
    13.07 16:000.4548-0.00241
    13.07 15:500.45721-0.00105
    13.07 15:400.45826-0.00114
    13.07 15:300.4594-0.00131
    13.07 15:200.46071-0.00046
    13.07 15:100.46117+0.00149
    13.07 15:000.45968+0.00061
    13.07 14:500.45907-0.00089
    13.07 14:400.45996+0.00226
    13.07 14:300.4577+0.0012
    13.07 14:200.4565-0.00075
    13.07 14:100.45725-0.00075
    13.07 14:000.458+0.00342
    13.07 13:500.45458-0.00361
    13.07 13:400.45819+0.00681
    13.07 13:300.45138+0.00013
    13.07 13:200.45125-0.00059
    13.07 13:100.45184+0.00163
    13.07 13:000.45021+5.0E-5
    13.07 12:500.45016-0.00303
    13.07 12:400.45319+0.00501
    13.07 12:300.44818+0.00015
    13.07 12:200.44803-0.00277
    13.07 12:100.4508-0.00195
    13.07 12:000.45275+0.00266
    13.07 11:500.45009-0.00206
    13.07 11:400.45215+0.00442
    13.07 11:300.44773-0.00812
    13.07 11:200.45585+0.00557
    13.07 11:100.45028-0.00282
    13.07 11:000.4531-0.00493
    13.07 10:500.45803-0.00393
    13.07 10:400.46196-0.00332
    13.07 10:300.46528-0.00043
    13.07 10:200.46571+0.00091
    13.07 10:100.4648-0.00573
    13.07 10:000.47053+0.00063
    13.07 09:500.4699-0.00077
    13.07 09:400.47067-3.0E-5
    13.07 09:300.4707+0.00529
    13.07 09:200.46541+0.00166
    13.07 09:100.46375-0.00369
    13.07 09:000.46744+0.00115
    13.07 08:500.46629+0.00094
    13.07 08:400.46535-0.00102
    13.07 08:300.46637-0.00333
    13.07 08:200.4697+0.00278
    13.07 08:100.46692-0.0021
    13.07 08:000.46902+0.00022
    13.07 07:500.4688+0.00528
    13.07 07:400.46352+0.00064
    13.07 07:300.46288+0.0009
    13.07 07:200.46198+0.00029
    13.07 07:100.46169-0.00255
    13.07 07:000.46424+0.0006
    13.07 06:500.46364+0.00176
    13.07 06:400.46188+0.00037
    13.07 06:300.46151-0.00016
    13.07 06:200.46167-0.00132
    13.07 06:100.46299-0.00334
    13.07 06:000.46633+0.00737
    13.07 05:500.45896-0.00031
    13.07 05:400.45927+0.00612
    13.07 05:300.45315-0.00045
    13.07 05:200.4536+0.00258
    13.07 05:100.45102-0.00031
    13.07 05:000.45133+0.0009
    13.07 04:500.45043-0.00094
    13.07 04:400.45137-0.00504
    13.07 04:300.45641+0.00125
    13.07 04:200.45516+0.00211
    13.07 04:100.45305-0.00218
    13.07 04:000.45523+6.0E-5
    13.07 03:500.45517+0.00092
    13.07 03:400.45425+0.00283
    13.07 03:300.45142-0.00137
    13.07 03:200.45279+0.00031
    13.07 03:100.45248-0.00102
    13.07 03:000.4535-0.00147
    13.07 02:500.45497-0.00027
    13.07 02:400.45524-0.00083
    13.07 02:300.45607+0.00065
    13.07 02:200.45542+0.00149
    13.07 02:100.45393-0.00066
    13.07 02:000.45459-0.00028
    13.07 01:500.45487+0.00153
    13.07 01:400.45334-0.00155
    13.07 01:300.45489-0.00093
    13.07 01:200.45582+0.00317
    13.07 01:100.45265-0.00334
    13.07 01:000.45599-0.00214
    13.07 00:500.45813-0.00103
    13.07 00:400.45916-6.0E-5
    13.07 00:300.45922+0.00147
    13.07 00:200.45775-0.0003
    13.07 00:100.45805+0.00015
    13.07 00:000.4579+0.00076
    12.07 23:500.45714+0.00305
    12.07 23:400.45409-0.00047
    12.07 23:300.45456-0.0002
    12.07 23:200.45476-0.00056
    12.07 23:100.45532
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40334
    макс: 0.47221
    за неделю:
    0.45111

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00068
    13.07 23:000.45179-0.00191
    13.07 22:000.44901+2.0E-5
    13.07 21:000.44644+0.00053
    13.07 20:000.4497-0.00466
    13.07 19:000.45128-0.00503
    13.07 18:000.45509+0.00102
    13.07 17:000.45371-0.00011
    13.07 16:000.4548+0.00149
    13.07 15:000.45968-0.00075
    13.07 14:000.458+0.00163
    13.07 13:000.45021-0.00195
    13.07 12:000.45275-0.00282
    13.07 11:000.4531-0.00573
    13.07 10:000.47053-0.00369
    13.07 09:000.46744-0.0021
    13.07 08:000.46902-0.00255
    13.07 07:000.46424-0.00334
    13.07 06:000.46633-0.00031
    13.07 05:000.45133-0.00218
    13.07 04:000.45523-0.00102
    13.07 03:000.4535-0.00066
    13.07 02:000.45459-0.00334
    13.07 01:000.45599+0.00015
    13.07 00:000.4579+5.0E-5
    12.07 23:000.45527+0.00149
    12.07 22:000.45293+0.00145
    12.07 21:000.45135-0.00342
    12.07 20:000.46158-0.00161
    12.07 19:000.46381-0.00151
    12.07 18:000.46737+0.00098
    12.07 17:000.46929-0.00094
    12.07 16:000.47118-0.00097
    12.07 15:000.47221-0.00096
    12.07 14:000.47014-0.00016
    12.07 13:000.47039+0.00037
    12.07 12:000.46898+1.0E-5
    12.07 11:000.46739-0.00092
    12.07 10:000.46828-0.00169
    12.07 09:000.4668+0.0034
    12.07 08:000.46617-0.00128
    12.07 07:000.46602+0.00035
    12.07 06:000.46943+0.00253
    12.07 05:000.4606+0.003
    12.07 04:000.46128+0.00209
    12.07 03:000.45877+0.00042
    12.07 02:000.45667+0.00068
    12.07 01:000.45542-0.00039
    12.07 00:000.45529+0.00011
    11.07 23:000.45738+0.00132
    11.07 22:000.45103-0.00108
    11.07 21:000.45165-0.00409
    11.07 20:000.45381-0.00127
    11.07 19:000.45843-0.0001
    11.07 18:000.45358-0.00256
    11.07 17:000.45987+0.00105
    11.07 16:000.45566-0.00034
    11.07 15:000.45756-0.0002
    11.07 14:000.45743-0.00059
    11.07 13:000.46017-0.00013
    11.07 12:000.46122+0.00096
    11.07 11:000.46027-0.00316
    11.07 10:000.46631-7.0E-5
    11.07 09:000.46823-0.0003
    11.07 08:000.47021+0.001
    11.07 07:000.4716+0.00494
    11.07 06:000.46958+0.00067
    11.07 05:000.46447+0.00183
    11.07 04:000.45983-0.0035
    11.07 03:000.45626+0.00326
    11.07 02:000.45076+0.00614
    11.07 01:000.45005+0.00232
    11.07 00:000.45049+0.0031
    10.07 23:000.44948-0.00031
    10.07 22:000.46238+0.00307
    10.07 21:000.45734-0.00095
    10.07 20:000.45441-0.00197
    10.07 19:000.4546-0.00251
    10.07 18:000.45742+0.00141
    10.07 17:000.45469+2.0E-5
    10.07 16:000.45551-0.00236
    10.07 15:000.45644+0.00118
    10.07 14:000.45695+0.00095
    10.07 13:000.45459+0.00144
    10.07 12:000.45301-1.0E-5
    10.07 11:000.4589+0.00294
    10.07 10:000.4571+0.00169
    10.07 09:000.4626+0.00537
    10.07 08:000.45882-0.00096
    10.07 07:000.45862-0.00196
    10.07 06:000.45584-2.0E-5
    10.07 05:000.45727+0.00291
    10.07 04:000.45399-0.00034
    10.07 02:000.45455+0.00301
    10.07 01:000.44828+0.00298
    10.07 00:000.447-0.00151
    09.07 23:000.44959+0.00081
    09.07 22:000.44633-0.00154
    09.07 21:000.44588-0.00513
    09.07 20:000.44674+0.00319
    09.07 19:000.45+0.0022
    09.07 18:000.44234-0.00062
    09.07 17:000.44019-0.00225
    09.07 16:000.44324-0.00475
    09.07 15:000.45659+0.00052
    09.07 14:000.45523+0.00022
    09.07 13:000.44977+0.00797
    09.07 12:000.4388-0.00046
    09.07 11:000.44159+0.00014
    09.07 10:000.43484+0.00128
    09.07 09:000.4414+3.0E-5
    09.07 08:000.45208-0.00215
    09.07 07:000.45603+0.00071
    09.07 06:000.45492+0.00093
    09.07 05:000.44289-0.00087
    09.07 04:000.44109+0.00207
    09.07 02:000.44323-0.00202
    09.07 01:000.45191-0.00724
    09.07 00:000.45824-0.00153
    08.07 23:000.45022-0.00146
    08.07 22:000.43668+0.00031
    08.07 21:000.43567+0.0022
    08.07 20:000.42932+0.00012
    08.07 19:000.4315-0.00044
    08.07 18:000.43641-0.00923
    08.07 17:000.45132-0.0031
    08.07 16:000.4549-0.00605
    08.07 15:000.44487-0.00038
    08.07 14:000.43728-0.00589
    08.07 13:000.44186+0.0073
    08.07 12:000.44669-0.00023
    08.07 11:000.43476+0.00143
    08.07 10:000.43138+0.00457
    08.07 09:000.42742+0.00493
    08.07 08:000.42844-0.00183
    08.07 07:000.42538-0.00026
    08.07 06:000.4288+6.0E-5
    08.07 05:000.42728+0.0013
    08.07 04:000.42659-0.00487
    08.07 02:000.42637-0.0003
    08.07 01:000.42987-0.00274
    08.07 00:000.42705-0.00128
    07.07 23:000.42327-
    07.07 22:000.42421-9.0E-5
    07.07 21:000.41975+0.00126
    07.07 20:000.4119+0.00164
    07.07 19:000.41078+0.0001
    07.07 18:000.41053-0.00224
    07.07 17:000.41389-0.00036
    07.07 16:000.41664-0.00137
    07.07 15:000.41667-0.00136
    07.07 14:000.41703+0.00066
    07.07 13:000.41626+0.00026
    07.07 12:000.41201-0.0073
    07.07 11:000.42645-0.00023
    07.07 10:000.42556+0.00541
    07.07 09:000.42137+0.00045
    07.07 08:000.43166+0.00126
    07.07 07:000.43484-0.00545
    07.07 06:000.43741-0.00043
    07.07 05:000.43459+0.00246
    07.07 04:000.42141-0.00118
    07.07 02:000.41178+0.0015
    07.07 01:000.40846-0.0037
    07.07 00:000.40334
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.34847
    макс: 0.48977
    за месяц:
    0.45111
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    12.07.20200.46353+0.00437
    11.07.20200.45916+0.0021
    10.07.20200.45706+0.01189
    09.07.20200.44517+0.00528
    08.07.20200.43989+0.01808
    07.07.20200.42181+0.01242
    06.07.20200.40939+0.0312
    05.07.20200.37819+0.02404
    04.07.20200.35415-0.00218
    03.07.20200.35633+0.00085
    02.07.20200.35548-0.00295
    01.07.20200.35843+0.00289
    30.06.20200.35554+0.00707
    29.06.20200.34847-0.06361
    28.06.20200.41208-0.07769
    27.06.20200.48977+0.0273
    26.06.20200.46247+0.00435
    25.06.20200.45812+0.00447
    24.06.20200.45365+0.0129
    23.06.20200.44075+0.01195
    22.06.20200.4288+0.00587
    21.06.20200.42293-0.0066
    20.06.20200.42953+0.02049
    19.06.20200.40904-0.0524
    18.06.20200.46144-0.00123
    17.06.20200.46267+0.00364
    16.06.20200.45903-0.01009
    15.06.20200.46912+0.0333
    14.06.20200.43582+0.02477
    13.06.20200.41105-0.01595
    12.06.20200.427
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.34322
    макс: 1.7756
    за квартал:
    0.45111
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    12.07.20200.46353+0.00437
    11.07.20200.45916+0.0021
    10.07.20200.45706+0.01189
    09.07.20200.44517+0.00528
    08.07.20200.43989+0.01808
    07.07.20200.42181+0.01242
    06.07.20200.40939+0.0312
    05.07.20200.37819+0.02404
    04.07.20200.35415-0.00218
    03.07.20200.35633+0.00085
    02.07.20200.35548-0.00295
    01.07.20200.35843+0.00289
    30.06.20200.35554+0.00707
    29.06.20200.34847-0.06361
    28.06.20200.41208-0.07769
    27.06.20200.48977+0.0273
    26.06.20200.46247+0.00435
    25.06.20200.45812+0.00447
    24.06.20200.45365+0.0129
    23.06.20200.44075+0.01195
    22.06.20200.4288+0.00587
    21.06.20200.42293-0.0066
    20.06.20200.42953+0.02049
    19.06.20200.40904-0.0524
    18.06.20200.46144-0.00123
    17.06.20200.46267+0.00364
    16.06.20200.45903-0.01009
    15.06.20200.46912+0.0333
    14.06.20200.43582+0.02477
    13.06.20200.41105-0.01595
    12.06.20200.427+0.01389
    11.06.20200.41311+0.01843
    10.06.20200.39468+0.00825
    09.06.20200.38643+0.01163
    08.06.20200.3748-0.00377
    07.06.20200.37857-0.00346
    06.06.20200.38203+0.02398
    05.06.20200.35805-0.02068
    04.06.20200.37873+0.01403
    03.06.20200.3647+0.02148
    02.06.20200.34322-0.01464
    01.06.20200.35786-0.0225
    31.05.20200.38036-0.0113
    30.05.20200.39166-0.01404
    29.05.20200.4057+0.00671
    28.05.20200.39899-0.0063
    27.05.20200.40529-0.0065
    26.05.20200.41179-0.02074
    25.05.20200.43253+0.00332
    24.05.20200.42921-0.01389
    23.05.20200.4431+0.02111
    22.05.20200.42199+0.01718
    21.05.20200.40481+0.03184
    20.05.20200.37297-0.00673
    19.05.20200.3797-0.01935
    18.05.20200.39905-0.03065
    17.05.20200.4297+0.0503
    16.05.20200.3794-0.03617
    15.05.20200.41557-0.11607
    14.05.20200.53164-0.08189
    13.05.20200.61353-0.02179
    12.05.20200.63532-0.12697
    11.05.20200.76229-0.10892
    10.05.20200.87121+0.12867
    09.05.20200.74254-0.0176
    08.05.20200.76014-0.0255
    07.05.20200.78564-0.15764
    06.05.20200.94328-0.22672
    05.05.20201.17-0.103
    04.05.20201.273-0.0634
    03.05.20201.3364-0.027
    02.05.20201.3634-0.0033
    01.05.20201.3667+0.0607
    30.04.20201.306-0.1528
    29.04.20201.4588-0.0982
    28.04.20201.557-0.0096
    27.04.20201.5666-0.0259
    26.04.20201.5925-0.0094
    24.04.20201.6019-0.0246
    23.04.20201.6265-0.0724
    18.04.20201.6989-0.0767
    16.04.20201.7756+0.0066
    14.04.20201.769

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот