Меню сайта

Курс чешской кроны к Dragonchain

Обновлено: 19.07.2019 02:20:01

=
Калькулятор CZK - DRGN / Обратный расчет: курс Dragonchain к чешской кроне
Обменять чешская крона на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно dragonchain, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56297
    макс: 0.63202
    за сутки:
    0.56297

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    19.07 02:200.56297-0.00343
    19.07 02:100.5664-0.01103
    19.07 02:000.57743+0.00968
    19.07 01:500.56775-0.00042
    19.07 01:400.56817-0.00876
    19.07 01:300.57693+0.0038
    19.07 01:200.57313+0.00515
    19.07 01:100.56798-0.00602
    19.07 01:000.574-0.00018
    19.07 00:500.57418+0.0044
    19.07 00:400.56978+6.0E-5
    19.07 00:300.56972+0.00075
    19.07 00:200.56897-0.00195
    19.07 00:100.57092-0.0001
    19.07 00:000.57102-0.00196
    18.07 23:500.57298+0.00475
    18.07 23:400.56823-0.00206
    18.07 23:300.57029-0.00093
    18.07 23:200.57122+0.0018
    18.07 23:100.56942-0.00224
    18.07 23:000.57166-0.00086
    18.07 22:500.57252+0.00286
    18.07 22:400.56966-0.00149
    18.07 22:300.57115-0.00069
    18.07 22:200.57184+0.00032
    18.07 22:100.57152-0.00062
    18.07 22:000.57214-0.00601
    18.07 21:500.57815+0.00281
    18.07 21:400.57534+0.00381
    18.07 21:300.57153-0.00014
    18.07 21:200.57167-0.0007
    18.07 21:100.57237+0.00151
    18.07 21:000.57086-0.00124
    18.07 20:500.5721+0.00097
    18.07 20:400.57113+0.00039
    18.07 20:300.57074+0.00216
    18.07 20:200.56858+6.0E-5
    18.07 20:100.56852-0.00821
    18.07 20:000.57673+0.0061
    18.07 19:500.57063+0.00191
    18.07 19:400.56872+0.00327
    18.07 19:300.56545-0.00652
    18.07 19:200.57197-0.00338
    18.07 19:100.57535-0.00095
    18.07 19:000.5763-0.00278
    18.07 18:500.57908-0.00123
    18.07 18:400.58031+0.00072
    18.07 18:300.57959+0.00421
    18.07 18:200.57538-0.00462
    18.07 18:100.58-0.00086
    18.07 18:000.58086-0.00486
    18.07 17:500.58572-0.01424
    18.07 17:400.59996-0.02545
    18.07 17:300.62541-0.00661
    18.07 17:200.63202+0.00565
    18.07 17:100.62637+0.00209
    18.07 17:000.62428-0.00186
    18.07 16:500.62614+0.00126
    18.07 16:400.62488-0.00309
    18.07 16:300.62797+0.00856
    18.07 16:200.61941-0.00143
    18.07 16:100.62084-0.00549
    18.07 16:000.62633+0.00772
    18.07 15:500.61861+0.00058
    18.07 15:400.61803+0.00251
    18.07 15:300.61552+0.0056
    18.07 15:200.60992+0.00065
    18.07 15:100.60927+0.00678
    18.07 15:000.60249-0.00045
    18.07 14:500.60294-0.00378
    18.07 14:400.60672+0.00607
    18.07 14:300.60065-0.00195
    18.07 14:200.6026+0.0001
    18.07 14:100.6025+0.00053
    18.07 14:000.60197+0.00266
    18.07 13:500.59931-0.00149
    18.07 13:400.6008+0.00143
    18.07 13:300.59937-0.00238
    18.07 13:200.60175-0.00255
    18.07 13:100.6043-0.00292
    18.07 13:000.60722+0.00059
    18.07 12:500.60663+0.00268
    18.07 12:400.60395-0.0026
    18.07 12:300.60655-0.00065
    18.07 12:200.6072-0.00216
    18.07 12:100.60936-0.00056
    18.07 12:000.60992+0.00484
    18.07 11:500.60508+0.00314
    18.07 11:400.60194-0.00313
    18.07 11:300.60507+0.00486
    18.07 11:200.60021-0.00181
    18.07 11:100.60202+0.00209
    18.07 11:000.59993-0.00095
    18.07 10:500.60088-0.00012
    18.07 10:400.601-0.00114
    18.07 10:300.60214+0.00246
    18.07 10:200.59968+0.00012
    18.07 10:100.59956+0.00132
    18.07 10:000.59824+0.00105
    18.07 09:500.59719+0.0023
    18.07 09:400.59489-0.00457
    18.07 09:300.59946+0.0007
    18.07 09:200.59876-0.00476
    18.07 09:100.60352+0.00475
    18.07 09:000.59877+0.00011
    18.07 08:500.59866+0.00089
    18.07 08:400.59777-0.00159
    18.07 08:300.59936-0.00221
    18.07 08:200.60157+0.00094
    18.07 08:100.60063+0.00336
    18.07 08:000.59727-0.00338
    18.07 07:500.60065-0.00621
    18.07 07:400.60686+2.0E-5
    18.07 07:300.60684-0.00218
    18.07 07:200.60902-0.00408
    18.07 07:100.6131+0.00069
    18.07 07:000.61241-0.00173
    18.07 06:500.61414+0.00073
    18.07 06:400.61341+0.00524
    18.07 06:300.60817-0.00177
    18.07 06:200.60994-6.0E-5
    18.07 06:100.61+0.00338
    18.07 06:000.60662-0.00015
    18.07 05:500.60677-0.00214
    18.07 05:400.60891+0.00143
    18.07 05:300.60748-0.00228
    18.07 05:200.60976+0.00249
    18.07 05:100.60727-0.00081
    18.07 05:000.60808+0.00013
    18.07 04:500.60795+0.00505
    18.07 04:400.6029-0.00767
    18.07 04:300.61057-0.00493
    18.07 04:200.6155-2.0E-5
    18.07 04:100.61552-0.00166
    18.07 04:000.61718-0.00091
    18.07 03:500.61809-0.00031
    18.07 03:400.6184+0.00258
    18.07 03:300.61582+0.00085
    18.07 03:200.61497+0.0044
    18.07 03:100.61057-0.00167
    18.07 03:000.61224+0.00316
    18.07 02:500.60908-0.00332
    18.07 02:400.6124+0.00472
    18.07 02:300.60768-0.0015
    18.07 02:200.60918
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52719
    макс: 0.65773
    за неделю:
    0.56297

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.01103
    19.07 02:000.57743-0.00602
    19.07 01:000.574-0.0001
    19.07 00:000.57102-0.00224
    18.07 23:000.57166-0.00062
    18.07 22:000.57214+0.00151
    18.07 21:000.57086-0.00821
    18.07 20:000.57673-0.00095
    18.07 19:000.5763-0.00086
    18.07 18:000.58086+0.00209
    18.07 17:000.62428-0.00549
    18.07 16:000.62633+0.00678
    18.07 15:000.60249+0.00053
    18.07 14:000.60197-0.00292
    18.07 13:000.60722-0.00056
    18.07 12:000.60992+0.00209
    18.07 11:000.59993+0.00132
    18.07 10:000.59824+0.00475
    18.07 09:000.59877+0.00336
    18.07 08:000.59727+0.00069
    18.07 07:000.61241+0.00338
    18.07 06:000.60662-0.00081
    18.07 05:000.60808-0.00166
    18.07 04:000.61718-0.00167
    18.07 03:000.61224+0.00332
    18.07 02:000.60751-0.00201
    18.07 01:000.6027-0.0016
    18.07 00:000.60836+0.00727
    17.07 23:000.60338-0.00353
    17.07 22:000.59484+0.0082
    17.07 21:000.59435+0.00485
    17.07 20:000.59849-0.00757
    17.07 19:000.6007-0.00434
    17.07 18:000.61017-0.00627
    17.07 17:000.62323-0.00322
    17.07 16:000.62942-0.00167
    17.07 15:000.64995-0.00365
    17.07 14:000.63757+0.01148
    17.07 13:000.6206-0.00213
    17.07 12:000.62+0.00311
    17.07 11:000.61773+0.00422
    17.07 10:000.62939-0.00378
    17.07 09:000.63437-0.00163
    17.07 08:000.6363+0.0009
    17.07 07:000.63936-0.00479
    17.07 06:000.646+0.00579
    17.07 05:000.63743-2.0E-5
    17.07 04:000.63921-0.00222
    17.07 03:000.64664+0.00335
    17.07 02:000.64823+0.00707
    17.07 01:000.62956+0.0081
    17.07 00:000.63496-0.00055
    16.07 23:000.62838-0.00216
    16.07 22:000.63913-0.01547
    16.07 21:000.65553+0.02064
    16.07 20:000.65327+0.01964
    16.07 19:000.6176-5.0E-5
    16.07 18:000.62477+0.0002
    16.07 17:000.62567+0.00051
    16.07 16:000.63355-0.00081
    16.07 15:000.62297-0.002
    16.07 14:000.62235+0.00243
    16.07 13:000.62296-0.00025
    16.07 12:000.61752-0.00057
    16.07 11:000.61715+0.00068
    16.07 10:000.61982+0.00345
    16.07 09:000.61346-0.00068
    16.07 08:000.61751+0.00082
    16.07 07:000.61842-0.00344
    16.07 06:000.61779+0.0025
    16.07 05:000.60792-0.00438
    16.07 04:000.6075-0.00061
    16.07 03:000.60993-0.01438
    16.07 02:000.61692-0.00658
    16.07 01:000.61358-0.00056
    16.07 00:000.61212-0.00201
    15.07 23:000.6081+0.00342
    15.07 22:000.60461+0.00424
    15.07 21:000.62712+0.00191
    15.07 20:000.61443-0.00012
    15.07 19:000.6222+0.00276
    15.07 18:000.6235-0.00614
    15.07 17:000.6355+0.0003
    15.07 16:000.64657-0.00234
    15.07 15:000.6358+0.00425
    15.07 14:000.63254+0.00076
    15.07 13:000.63122+0.00166
    15.07 12:000.6441+0.00386
    15.07 11:000.6346-0.00464
    15.07 10:000.64234+0.00042
    15.07 09:000.64349+0.00378
    15.07 08:000.64243+0.00102
    15.07 07:000.643+0.00042
    15.07 06:000.65329+0.00116
    15.07 05:000.65773+0.00207
    15.07 04:000.65162+0.00547
    15.07 03:000.63711+0.0114
    15.07 02:000.6069-0.00335
    15.07 01:000.60804+0.00255
    15.07 00:000.61081-0.00405
    14.07 23:000.62273+0.00397
    14.07 22:000.6178+0.00102
    14.07 04:000.55096+0.00054
    14.07 03:000.55323+0.00991
    14.07 02:000.54425-0.00278
    14.07 01:000.56418-0.00248
    13.07 23:000.56006+0.00995
    13.07 22:000.55183+0.00937
    13.07 21:000.55065+0.00036
    13.07 20:000.55615+0.00052
    13.07 19:000.55442-0.00239
    13.07 18:000.55673-0.00671
    13.07 17:000.5568-0.00102
    13.07 16:000.56222-0.00251
    13.07 15:000.56303+0.00347
    13.07 14:000.55986+0.00251
    13.07 13:000.55147+0.0018
    13.07 12:000.55184-0.00226
    13.07 11:000.55675+0.00179
    13.07 10:000.55097-0.00281
    13.07 09:000.55343+0.00178
    13.07 08:000.55446-0.00087
    13.07 07:000.54491+0.00458
    13.07 06:000.53854-4.0E-5
    13.07 05:000.53816-0.00042
    13.07 04:000.53659-0.00016
    13.07 03:000.53492+0.00997
    13.07 02:000.52719+0.00417
    13.07 01:000.53708-0.00195
    13.07 00:000.5348-0.00252
    12.07 23:000.54512-0.00982
    12.07 22:000.55265-0.0127
    12.07 21:000.54277-0.00296
    12.07 20:000.54601-0.00203
    12.07 19:000.54655+0.00374
    12.07 18:000.54257-0.00048
    12.07 17:000.54278-0.00353
    12.07 16:000.54211+0.00066
    12.07 15:000.53559-0.00338
    12.07 14:000.54036-0.00353
    12.07 13:000.53725+0.00363
    12.07 12:000.53854+0.00332
    12.07 11:000.52788-0.00735
    12.07 10:000.53498+0.00352
    12.07 09:000.53059+0.00365
    12.07 08:000.53314-0.0006
    12.07 07:000.54397+0.00669
    12.07 06:000.53016+0.00201
    12.07 05:000.52947-0.00072
    12.07 04:000.53004+0.00134
    12.07 03:000.53489
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.46665
    макс: 0.65773
    за месяц:
    0.56297
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    17.07.20190.6207-0.00459
    16.07.20190.62529-0.00634
    15.07.20190.63163+0.04345
    14.07.20190.58818+0.03543
    13.07.20190.55275+0.01529
    12.07.20190.53746+0.01558
    11.07.20190.52188+0.03805
    10.07.20190.48383+0.00505
    09.07.20190.47878+0.00581
    08.07.20190.47297-0.04108
    07.07.20190.51405-0.00582
    06.07.20190.51987-0.00635
    05.07.20190.52622+0.04462
    04.07.20190.4816+0.00232
    03.07.20190.47928-0.01392
    02.07.20190.4932+0.02655
    01.07.20190.46665-0.05785
    30.06.20190.5245-0.00309
    29.06.20190.52759-0.06448
    28.06.20190.59207-0.03895
    27.06.20190.63102+0.06306
    26.06.20190.56796-0.02669
    25.06.20190.59465-0.01411
    24.06.20190.60876+0.00505
    23.06.20190.60371+0.01422
    22.06.20190.58949+0.0537
    21.06.20190.53579-0.00301
    20.06.20190.5388-0.0012
    19.06.20190.54-0.00291
    18.06.20190.54291+0.00537
    17.06.20190.53754
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.43593
    макс: 0.65773
    за квартал:
    0.56297
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    17.07.20190.6207-0.00459
    16.07.20190.62529-0.00634
    15.07.20190.63163+0.04345
    14.07.20190.58818+0.03543
    13.07.20190.55275+0.01529
    12.07.20190.53746+0.01558
    11.07.20190.52188+0.03805
    10.07.20190.48383+0.00505
    09.07.20190.47878+0.00581
    08.07.20190.47297-0.04108
    07.07.20190.51405-0.00582
    06.07.20190.51987-0.00635
    05.07.20190.52622+0.04462
    04.07.20190.4816+0.00232
    03.07.20190.47928-0.01392
    02.07.20190.4932+0.02655
    01.07.20190.46665-0.05785
    30.06.20190.5245-0.00309
    29.06.20190.52759-0.06448
    28.06.20190.59207-0.03895
    27.06.20190.63102+0.06306
    26.06.20190.56796-0.02669
    25.06.20190.59465-0.01411
    24.06.20190.60876+0.00505
    23.06.20190.60371+0.01422
    22.06.20190.58949+0.0537
    21.06.20190.53579-0.00301
    20.06.20190.5388-0.0012
    19.06.20190.54-0.00291
    18.06.20190.54291+0.00537
    17.06.20190.53754-0.01044
    16.06.20190.54798+0.03244
    15.06.20190.51554-0.0016
    14.06.20190.51714-0.01179
    13.06.20190.52893-0.02587
    12.06.20190.5548-0.00332
    11.06.20190.55812+0.00779
    10.06.20190.55033+0.01116
    09.06.20190.53917+0.00985
    08.06.20190.52932-0.01912
    07.06.20190.54844-0.01374
    06.06.20190.56218+0.01179
    05.06.20190.55039+0.00871
    04.06.20190.54168+0.05168
    03.06.20190.49-0.03532
    02.06.20190.52532-0.01932
    01.06.20190.54464+0.03121
    31.05.20190.51343+0.00272
    30.05.20190.51071-0.033
    29.05.20190.54371+0.02248
    28.05.20190.52123-0.0019
    27.05.20190.52313-0.01315
    26.05.20190.53628-0.02603
    25.05.20190.56231+0.01033
    24.05.20190.55198-0.00734
    23.05.20190.55932+0.02656
    22.05.20190.53276+0.00098
    21.05.20190.53178+0.04383
    20.05.20190.48795+0.01187
    19.05.20190.47608-0.02641
    18.05.20190.50249+0.01647
    17.05.20190.48602+0.05009
    16.05.20190.43593-0.02124
    15.05.20190.45717

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »