Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gold DAO
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс чешской кроны к Gold DAO
Обновлено: 18.10.2024 04:03:02
= | ||
Калькулятор CZK - GLDGOV / Обратный расчет: курс Gold DAO к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно gold dao, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.9532макс: 0.96765за сутки:
0.95767 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 18.10 04:03 0.95767 +0.00447 18.10 02:03 0.9532 -0.00169 18.10 00:03 0.95489 -0.00061 17.10 22:03 0.9555 -0.00217 17.10 20:03 0.95767 -0.00139 17.10 18:03 0.95906 -0.00381 17.10 16:03 0.96287 +0.00882 17.10 14:03 0.95405 -0.00652 17.10 12:03 0.96057 -0.00229 17.10 10:03 0.96286 -0.00479 17.10 08:03 0.96765 +0.0011 17.10 06:03 0.96655 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94626макс: 0.98183за неделю:
0.95767 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 18.10 04:03 0.95767 +0.00447 18.10 02:03 0.9532 -0.00169 18.10 00:03 0.95489 -0.00061 17.10 22:03 0.9555 -0.00217 17.10 20:03 0.95767 -0.00139 17.10 18:03 0.95906 -0.00381 17.10 16:03 0.96287 +0.00882 17.10 14:03 0.95405 -0.00652 17.10 12:03 0.96057 -0.00229 17.10 10:03 0.96286 -0.00479 17.10 08:03 0.96765 +0.0011 17.10 06:03 0.96655 -0.00474 17.10 04:03 0.97129 +0.0012 17.10 02:03 0.97009 +0.00699 17.10 00:03 0.9631 -0.00653 16.10 22:03 0.96963 -0.00471 16.10 20:03 0.97434 -0.00039 16.10 18:03 0.97473 -0.00025 16.10 16:03 0.97498 +0.0008 16.10 14:03 0.97418 -0.00052 16.10 12:03 0.9747 +0.00113 16.10 10:03 0.97357 +0.0042 16.10 08:03 0.96937 +0.00091 16.10 06:03 0.96846 +0.00353 16.10 04:03 0.96493 -0.00294 16.10 02:03 0.96787 -0.00226 16.10 00:03 0.97013 +0.00231 15.10 22:03 0.96782 -0.00636 15.10 20:03 0.97418 +0.00047 15.10 18:03 0.97371 +0.00905 15.10 16:03 0.96466 +0.00237 15.10 14:03 0.96229 +0.01432 15.10 12:03 0.94797 -0.01264 15.10 10:03 0.96061 +0.01221 15.10 08:03 0.9484 +0.00214 15.10 06:03 0.94626 -0.02277 15.10 04:03 0.96903 +0.01311 15.10 02:03 0.95592 -0.00482 15.10 00:03 0.96074 -0.00388 14.10 22:03 0.96462 +0.00063 14.10 20:03 0.96399 -0.00116 14.10 18:03 0.96515 +0.00086 14.10 16:03 0.96429 -0.01418 14.10 14:03 0.97847 -0.00251 14.10 12:03 0.98098 +0.02475 14.10 10:03 0.95623 -0.01672 14.10 08:03 0.97295 -0.00888 14.10 06:03 0.98183 +0.00637 14.10 04:03 0.97546 -4.0E-5 14.10 02:03 0.9755 +0.00427 14.10 00:03 0.97123 -0.00991 13.10 22:03 0.98114 +0.00216 13.10 20:03 0.97898 +0.01128 13.10 18:03 0.9677 +0.00603 13.10 16:03 0.96167 -0.00855 13.10 14:03 0.97022 +0.00474 13.10 12:03 0.96548 +0.00719 13.10 10:03 0.95829 -0.00106 13.10 08:03 0.95935 +0.00617 13.10 06:03 0.95318 -0.0017 13.10 04:03 0.95488 -0.00065 13.10 02:03 0.95553 -0.00411 13.10 00:03 0.95964 -0.00164 12.10 22:03 0.96128 +0.00287 12.10 20:03 0.95841 +0.00221 12.10 18:03 0.9562 +0.00769 12.10 16:03 0.94851 -0.00487 12.10 14:03 0.95338 +0.00356 12.10 12:03 0.94982 -0.00062 12.10 10:03 0.95044 -0.00045 12.10 08:03 0.95089 -0.0008 12.10 06:03 0.95169 +0.00071 12.10 04:03 0.95098 +0.00142 12.10 02:03 0.94956 -0.00566 12.10 00:03 0.95522 -0.00412 11.10 22:03 0.95934 -0.01132 11.10 20:03 0.97066 +0.00318 11.10 18:03 0.96748 -0.00235 11.10 16:03 0.96983 -0.00042 11.10 14:03 0.97025 +0.00181 11.10 12:03 0.96844 +0.00095 11.10 10:03 0.96749 +0.00134 11.10 08:03 0.96615 -0.00043 11.10 06:03 0.96658 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 0.72911макс: 0.98183за месяц:
0.95767 Дата Курс +/- 17.10.2024 0.95821 -0.01169 16.10.2024 0.9699 +0.00627 15.10.2024 0.96363 -0.00629 14.10.2024 0.96992 +0.00347 13.10.2024 0.96645 +0.01257 12.10.2024 0.95388 -0.01146 11.10.2024 0.96534 +0.01021 10.10.2024 0.95513 +0.03022 09.10.2024 0.92491 +0.02526 08.10.2024 0.89965 +0.0232 07.10.2024 0.87645 +0.01161 06.10.2024 0.86484 -0.0018 05.10.2024 0.86664 -0.00101 04.10.2024 0.86765 +0.00589 03.10.2024 0.86176 +0.03719 02.10.2024 0.82457 +0.06825 01.10.2024 0.75632 +0.0096 30.09.2024 0.74672 +0.01749 29.09.2024 0.72923 +0.00012 28.09.2024 0.72911 -0.0165 27.09.2024 0.74561 -0.02867 26.09.2024 0.77428 -0.02721 25.09.2024 0.80149 -0.0329 24.09.2024 0.83439 -0.01241 23.09.2024 0.8468 -0.00018 22.09.2024 0.84698 +0.00428 21.09.2024 0.8427 -0.00363 20.09.2024 0.84633 +0.00186 19.09.2024 0.84447 -0.0292 18.09.2024 0.87367 +0.00292 17.09.2024 0.87075 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 0.72911макс: 1.0661за квартал:
0.95767 Дата Курс +/- 17.10.2024 0.95821 -0.01169 16.10.2024 0.9699 +0.00627 15.10.2024 0.96363 -0.00629 14.10.2024 0.96992 +0.00347 13.10.2024 0.96645 +0.01257 12.10.2024 0.95388 -0.01146 11.10.2024 0.96534 +0.01021 10.10.2024 0.95513 +0.03022 09.10.2024 0.92491 +0.02526 08.10.2024 0.89965 +0.0232 07.10.2024 0.87645 +0.01161 06.10.2024 0.86484 -0.0018 05.10.2024 0.86664 -0.00101 04.10.2024 0.86765 +0.00589 03.10.2024 0.86176 +0.03719 02.10.2024 0.82457 +0.06825 01.10.2024 0.75632 +0.0096 30.09.2024 0.74672 +0.01749 29.09.2024 0.72923 +0.00012 28.09.2024 0.72911 -0.0165 27.09.2024 0.74561 -0.02867 26.09.2024 0.77428 -0.02721 25.09.2024 0.80149 -0.0329 24.09.2024 0.83439 -0.01241 23.09.2024 0.8468 -0.00018 22.09.2024 0.84698 +0.00428 21.09.2024 0.8427 -0.00363 20.09.2024 0.84633 +0.00186 19.09.2024 0.84447 -0.0292 18.09.2024 0.87367 +0.00292 17.09.2024 0.87075 +0.02817 16.09.2024 0.84258 +0.03797 15.09.2024 0.80461 -0.01798 14.09.2024 0.82259 -0.00861 13.09.2024 0.8312 +0.00483 12.09.2024 0.82637 -0.00622 11.09.2024 0.83259 -0.07845 10.09.2024 0.91104 -0.01905 09.09.2024 0.93009 -0.04769 08.09.2024 0.97778 -0.00392 07.09.2024 0.9817 +0.00738 06.09.2024 0.97432 +0.00503 05.09.2024 0.96929 -0.02072 04.09.2024 0.99001 -0.01399 03.09.2024 1.004 +0.01568 02.09.2024 0.98832 +0.03501 01.09.2024 0.95331 +0.02093 31.08.2024 0.93238 -0.01713 30.08.2024 0.94951 -0.0037 29.08.2024 0.95321 -0.0151 28.08.2024 0.96831 +0.0063 27.08.2024 0.96201 +0.03996 26.08.2024 0.92205 +0.02397 25.08.2024 0.89808 -0.00626 24.08.2024 0.90434 -0.06155 23.08.2024 0.96589 -0.01643 22.08.2024 0.98232 -0.05898 21.08.2024 1.0413 -0.0248 20.08.2024 1.0661 +0.0313 19.08.2024 1.0348 +0.0202 18.08.2024 1.0146 +0.0028 17.08.2024 1.0118 +0.0134 16.08.2024 0.9984 +0.03318 15.08.2024 0.96522 +0.034 14.08.2024 0.93122 +0.02515 13.08.2024 0.90607 +0.00531 09.08.2024 0.90076 +0.00508 08.08.2024 0.89568 -0.14552 05.08.2024 1.0412 +0.18584 01.08.2024 0.85536 +0.01057 31.07.2024 0.84479 -0.01512 30.07.2024 0.85991 +0.00764 27.07.2024 0.85227 -0.02061 26.07.2024 0.87288 -0.02905 25.07.2024 0.90193