Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Protocol Zero
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс чешской кроны к Protocol Zero
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор CZK - ZRO / Обратный расчет: курс Protocol Zero к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно protocol zero, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01156макс: 0.01284за сутки:
0.01165 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 29.10 21:50 0.01165 +2.0E-5 29.10 21:40 0.01163 +3.0E-5 29.10 21:30 0.0116 -3.0E-5 29.10 21:20 0.01163 -1.0E-5 29.10 21:10 0.01164 - 29.10 21:00 0.01164 +1.0E-5 29.10 20:50 0.01163 +4.0E-5 29.10 20:40 0.01159 - 29.10 20:30 0.01159 -2.0E-5 29.10 20:20 0.01161 +5.0E-5 29.10 20:10 0.01156 -1.0E-5 29.10 20:03 0.01157 -2.0E-5 29.10 20:00 0.01159 -0.0001 29.10 19:50 0.01169 -6.0E-5 29.10 19:40 0.01175 -1.0E-5 29.10 19:30 0.01176 +1.0E-5 29.10 19:20 0.01175 - 29.10 19:10 0.01175 -6.0E-5 29.10 19:00 0.01181 +2.0E-5 29.10 18:50 0.01179 -8.0E-5 29.10 18:40 0.01187 +3.0E-5 29.10 18:30 0.01184 -4.0E-5 29.10 18:20 0.01188 - 29.10 18:10 0.01188 -2.0E-5 29.10 18:03 0.0119 +1.0E-5 29.10 18:00 0.01189 +4.0E-5 29.10 17:50 0.01185 - 29.10 17:40 0.01185 -1.0E-5 29.10 17:30 0.01186 +2.0E-5 29.10 17:20 0.01184 +5.0E-5 29.10 17:10 0.01179 -2.0E-5 29.10 17:00 0.01181 -1.0E-5 29.10 16:50 0.01182 -5.0E-5 29.10 16:40 0.01187 +2.0E-5 29.10 16:30 0.01185 -2.0E-5 29.10 16:20 0.01187 -1.0E-5 29.10 16:10 0.01188 - 29.10 16:03 0.01188 +2.0E-5 29.10 16:00 0.01186 +1.0E-5 29.10 15:50 0.01185 -1.0E-5 29.10 15:40 0.01186 - 29.10 15:30 0.01186 -2.0E-5 29.10 15:20 0.01188 +4.0E-5 29.10 15:10 0.01184 -2.0E-5 29.10 15:00 0.01186 +1.0E-5 29.10 14:40 0.01185 - 29.10 14:30 0.01185 - 29.10 14:20 0.01185 - 29.10 14:10 0.01185 -1.0E-5 29.10 14:03 0.01186 +2.0E-5 29.10 14:00 0.01184 +2.0E-5 29.10 13:50 0.01182 -6.0E-5 29.10 13:40 0.01188 - 29.10 13:30 0.01188 +1.0E-5 29.10 13:20 0.01187 +1.0E-5 29.10 13:10 0.01186 -1.0E-5 29.10 13:00 0.01187 +2.0E-5 29.10 12:50 0.01185 -2.0E-5 29.10 12:40 0.01187 -2.0E-5 29.10 12:30 0.01189 +3.0E-5 29.10 12:20 0.01186 - 29.10 12:10 0.01186 - 29.10 12:03 0.01186 +1.0E-5 29.10 12:00 0.01185 +3.0E-5 29.10 11:50 0.01182 -2.0E-5 29.10 11:40 0.01184 -4.0E-5 29.10 11:30 0.01188 - 29.10 11:20 0.01188 -3.0E-5 29.10 11:10 0.01191 -2.0E-5 29.10 11:00 0.01193 -1.0E-5 29.10 10:50 0.01194 +1.0E-5 29.10 10:40 0.01193 -2.0E-5 29.10 10:30 0.01195 -1.0E-5 29.10 10:20 0.01196 +2.0E-5 29.10 10:10 0.01194 - 29.10 10:03 0.01194 +1.0E-5 29.10 10:00 0.01193 +1.0E-5 29.10 09:50 0.01192 - 29.10 09:40 0.01192 +1.0E-5 29.10 09:30 0.01191 +4.0E-5 29.10 09:20 0.01187 -1.0E-5 29.10 09:10 0.01188 -2.0E-5 29.10 09:00 0.0119 -5.0E-5 29.10 08:50 0.01195 - 29.10 08:40 0.01195 -2.0E-5 29.10 08:30 0.01197 - 29.10 08:20 0.01197 - 29.10 08:10 0.01197 +2.0E-5 29.10 08:03 0.01195 -1.0E-5 29.10 08:00 0.01196 - 29.10 07:50 0.01196 -1.0E-5 29.10 07:40 0.01197 +2.0E-5 29.10 07:30 0.01195 -1.0E-5 29.10 07:20 0.01196 -7.0E-5 29.10 07:10 0.01203 -3.0E-5 29.10 07:00 0.01206 - 29.10 06:50 0.01206 +3.0E-5 29.10 06:40 0.01203 - 29.10 06:30 0.01203 +1.0E-5 29.10 06:20 0.01202 +1.0E-5 29.10 06:10 0.01201 -4.0E-5 29.10 06:03 0.01205 -1.0E-5 29.10 06:00 0.01206 +3.0E-5 29.10 05:50 0.01203 - 29.10 05:40 0.01203 -4.0E-5 29.10 05:30 0.01207 +3.0E-5 29.10 05:20 0.01204 -9.0E-5 29.10 05:10 0.01213 -2.0E-5 29.10 05:00 0.01215 -1.0E-5 29.10 04:50 0.01216 +3.0E-5 29.10 04:40 0.01213 +1.0E-5 29.10 04:30 0.01212 -5.0E-5 29.10 04:20 0.01217 +3.0E-5 29.10 04:10 0.01214 - 29.10 04:03 0.01214 - 29.10 04:00 0.01214 -7.0E-5 29.10 03:50 0.01221 -2.0E-5 29.10 03:40 0.01223 +2.0E-5 29.10 03:30 0.01221 -1.0E-5 29.10 03:20 0.01222 -3.0E-5 29.10 03:10 0.01225 - 29.10 03:00 0.01225 - 29.10 02:50 0.01225 -2.0E-5 29.10 02:40 0.01227 - 29.10 02:30 0.01227 +2.0E-5 29.10 02:20 0.01225 +2.0E-5 29.10 02:10 0.01223 -3.0E-5 29.10 02:03 0.01226 - 29.10 02:00 0.01226 -1.0E-5 29.10 01:50 0.01227 +1.0E-5 29.10 01:40 0.01226 +4.0E-5 29.10 01:30 0.01222 +4.0E-5 29.10 01:20 0.01218 -4.0E-5 29.10 01:10 0.01222 -8.0E-5 29.10 01:00 0.0123 -8.0E-5 29.10 00:50 0.01238 -0.00014 29.10 00:40 0.01252 -4.0E-5 29.10 00:30 0.01256 - 29.10 00:20 0.01256 -2.0E-5 29.10 00:10 0.01258 -2.0E-5 29.10 00:03 0.0126 - 29.10 00:00 0.0126 - 28.10 23:50 0.0126 -3.0E-5 28.10 23:40 0.01263 -2.0E-5 28.10 23:30 0.01265 -1.0E-5 28.10 23:20 0.01266 -4.0E-5 28.10 23:10 0.0127 -1.0E-5 28.10 23:00 0.01271 +5.0E-5 28.10 22:50 0.01266 -4.0E-5 28.10 22:40 0.0127 +4.0E-5 28.10 22:30 0.01266 -6.0E-5 28.10 22:20 0.01272 -2.0E-5 28.10 22:10 0.01274 -9.0E-5 28.10 22:03 0.01283 -1.0E-5 28.10 22:00 0.01284 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.0112макс: 0.01309за неделю:
0.01165 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 29.10 21:50 0.01165 +1.0E-5 29.10 20:50 0.01163 -0.0001 29.10 19:50 0.01169 +2.0E-5 29.10 18:50 0.01179 +4.0E-5 29.10 17:50 0.01185 -1.0E-5 29.10 16:50 0.01182 +1.0E-5 29.10 15:50 0.01185 +1.0E-5 29.10 14:40 0.01185 +2.0E-5 29.10 13:50 0.01182 +2.0E-5 29.10 12:50 0.01185 +3.0E-5 29.10 11:50 0.01182 -1.0E-5 29.10 10:50 0.01194 +1.0E-5 29.10 09:50 0.01192 -5.0E-5 29.10 08:50 0.01195 - 29.10 07:50 0.01196 - 29.10 06:50 0.01206 +3.0E-5 29.10 05:50 0.01203 -1.0E-5 29.10 04:50 0.01216 -7.0E-5 29.10 03:50 0.01221 - 29.10 02:50 0.01225 -1.0E-5 29.10 01:50 0.01227 -8.0E-5 29.10 00:50 0.01238 - 28.10 23:50 0.0126 +5.0E-5 28.10 22:50 0.01266 -5.0E-5 28.10 21:50 0.01289 +0.00013 28.10 20:50 0.01277 +4.0E-5 28.10 19:50 0.01269 -3.0E-5 28.10 18:50 0.01274 -2.0E-5 28.10 17:50 0.01261 +6.0E-5 28.10 16:50 0.01254 +3.0E-5 28.10 15:50 0.01251 -2.0E-5 28.10 14:50 0.01253 +1.0E-5 28.10 13:50 0.0125 -8.0E-5 28.10 12:50 0.01262 -1.0E-5 28.10 11:50 0.01256 +1.0E-5 28.10 10:50 0.01255 -4.0E-5 28.10 09:50 0.01283 -6.0E-5 28.10 08:50 0.01289 -3.0E-5 28.10 07:50 0.01291 +4.0E-5 28.10 06:50 0.01282 -1.0E-5 28.10 05:50 0.01267 +3.0E-5 28.10 04:50 0.01265 +1.0E-5 28.10 03:50 0.0126 +2.0E-5 28.10 02:50 0.01254 +3.0E-5 28.10 01:50 0.01246 +2.0E-5 28.10 00:50 0.01249 +1.0E-5 27.10 23:50 0.01263 +1.0E-5 27.10 22:50 0.01263 +2.0E-5 27.10 21:50 0.01262 +4.0E-5 27.10 20:50 0.01249 -2.0E-5 27.10 19:50 0.01253 -3.0E-5 27.10 18:50 0.01261 +2.0E-5 27.10 17:50 0.01265 +0.00014 27.10 16:50 0.01253 +4.0E-5 27.10 15:50 0.01259 +1.0E-5 27.10 14:50 0.0126 -1.0E-5 27.10 13:50 0.01267 -5.0E-5 27.10 12:50 0.01264 - 27.10 11:50 0.0126 -2.0E-5 27.10 10:50 0.01261 - 27.10 09:50 0.01263 +3.0E-5 27.10 08:50 0.01246 -1.0E-5 27.10 07:50 0.01244 -3.0E-5 27.10 06:50 0.01241 +1.0E-5 27.10 05:50 0.01248 -3.0E-5 27.10 04:50 0.01244 +2.0E-5 27.10 03:50 0.01242 +1.0E-5 27.10 02:50 0.0123 - 27.10 01:50 0.01235 - 27.10 00:50 0.01238 +2.0E-5 26.10 23:50 0.01235 -1.0E-5 26.10 22:50 0.01238 +1.0E-5 26.10 21:50 0.01235 +2.0E-5 26.10 20:50 0.01226 -6.0E-5 26.10 19:50 0.01242 +6.0E-5 26.10 18:50 0.0125 +1.0E-5 26.10 17:50 0.01261 +7.0E-5 26.10 16:50 0.01236 -3.0E-5 26.10 15:50 0.01236 - 26.10 14:50 0.01238 - 26.10 13:50 0.01241 +4.0E-5 26.10 12:50 0.01234 +1.0E-5 26.10 11:50 0.01228 -4.0E-5 26.10 10:50 0.01239 +2.0E-5 26.10 09:50 0.01244 +1.0E-5 26.10 08:50 0.01256 +1.0E-5 26.10 07:50 0.01264 +3.0E-5 26.10 06:50 0.01259 +1.0E-5 26.10 05:50 0.01273 -6.0E-5 26.10 04:50 0.01288 -2.0E-5 26.10 03:50 0.01283 -0.00013 26.10 02:50 0.01309 +4.0E-5 26.10 01:50 0.0119 - 26.10 00:50 0.01185 -2.0E-5 25.10 23:50 0.01197 -1.0E-5 25.10 22:50 0.01196 +2.0E-5 25.10 21:50 0.01189 +9.0E-5 25.10 20:50 0.01178 -5.0E-5 25.10 19:50 0.01168 +8.0E-5 25.10 18:50 0.01173 +2.0E-5 25.10 17:50 0.01157 -8.0E-5 25.10 16:50 0.01167 +6.0E-5 25.10 15:50 0.0115 - 25.10 14:50 0.0115 -4.0E-5 25.10 13:50 0.0116 -5.0E-5 25.10 12:50 0.01169 -1.0E-5 25.10 11:50 0.01179 -1.0E-5 25.10 10:50 0.01191 +2.0E-5 25.10 09:50 0.01186 +3.0E-5 25.10 08:50 0.01182 +4.0E-5 25.10 07:50 0.01182 - 25.10 06:50 0.01169 - 25.10 05:50 0.01172 +1.0E-5 25.10 04:50 0.01175 +2.0E-5 25.10 03:50 0.01169 -1.0E-5 25.10 02:50 0.01166 - 25.10 01:50 0.01165 +4.0E-5 25.10 00:50 0.01154 +1.0E-5 24.10 23:50 0.01161 +1.0E-5 24.10 22:50 0.01154 +4.0E-5 24.10 21:50 0.01158 +1.0E-5 24.10 20:50 0.0116 +2.0E-5 24.10 19:50 0.01157 +7.0E-5 24.10 18:50 0.01155 +4.0E-5 24.10 17:50 0.0116 +1.0E-5 24.10 16:50 0.01154 -5.0E-5 24.10 15:50 0.01162 +1.0E-5 24.10 14:50 0.01165 - 24.10 13:50 0.01171 -2.0E-5 24.10 12:50 0.01183 +6.0E-5 24.10 11:50 0.01163 +3.0E-5 24.10 10:50 0.01153 +3.0E-5 24.10 09:50 0.01145 -1.0E-5 24.10 08:50 0.01146 -1.0E-5 24.10 07:50 0.01146 +2.0E-5 24.10 06:50 0.01144 -2.0E-5 24.10 05:50 0.01143 -2.0E-5 24.10 04:50 0.01146 -0.00011 24.10 03:50 0.01152 - 24.10 02:50 0.01154 +2.0E-5 24.10 01:50 0.01157 +2.0E-5 24.10 00:50 0.0116 - 23.10 23:50 0.01161 -2.0E-5 23.10 22:50 0.0117 -1.0E-5 23.10 21:50 0.0118 - 23.10 20:50 0.01181 +6.0E-5 23.10 19:50 0.0118 -3.0E-5 23.10 18:50 0.01179 +0.0001 23.10 17:50 0.0116 -1.0E-5 23.10 16:50 0.01158 -1.0E-5 23.10 15:50 0.01166 +1.0E-5 23.10 14:50 0.01173 +5.0E-5 23.10 13:50 0.01161 -1.0E-5 23.10 12:50 0.01159 +1.0E-5 23.10 11:50 0.01162 - 23.10 10:50 0.01155 +6.0E-5 23.10 09:50 0.01138 -1.0E-5 23.10 08:50 0.01141 - 23.10 07:50 0.01135 -3.0E-5 23.10 06:50 0.01136 +2.0E-5 23.10 05:50 0.01134 +1.0E-5 23.10 04:50 0.01132 +5.0E-5 23.10 03:50 0.01132 +1.0E-5 23.10 02:50 0.0113 +1.0E-5 23.10 01:50 0.0112 -1.0E-5 23.10 00:50 0.01129 - 22.10 23:50 0.01127 - 22.10 22:50 0.01123 +3.0E-5 22.10 21:50 0.01126 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 0.008789макс: 0.01309за месяц:
0.01165 Дата Курс +/- 28.10.2024 0.01261 +6.0E-5 27.10.2024 0.01255 +9.0E-5 26.10.2024 0.01246 +0.00062 25.10.2024 0.01184 +0.00026 24.10.2024 0.01158 +2.0E-5 23.10.2024 0.01156 +0.00035 22.10.2024 0.01121 +0.00033 21.10.2024 0.01088 -8.0E-5 20.10.2024 0.01096 -0.00028 19.10.2024 0.01124 +3.0E-5 18.10.2024 0.01121 +3.0E-5 17.10.2024 0.01118 +0.00041 16.10.2024 0.01077 +0.00029 15.10.2024 0.01048 -3.0E-5 14.10.2024 0.01051 -0.00046 13.10.2024 0.01097 +0.00055 12.10.2024 0.01042 -0.00038 11.10.2024 0.0108 -0.00035 10.10.2024 0.01115 +0.00046 09.10.2024 0.01069 +0.0004 08.10.2024 0.01029 +0.00028 07.10.2024 0.01001 -0.0004 06.10.2024 0.01041 +2.0E-5 05.10.2024 0.01039 -0.0002 04.10.2024 0.01059 -0.00022 03.10.2024 0.01081 +0.00078 02.10.2024 0.01003 +0.000489 01.10.2024 0.009541 +0.000371 30.09.2024 0.00917 +0.000288 29.09.2024 0.008882 +9.3E-5 28.09.2024 0.008789 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
Таблица изменений курса чешской кроны : показать
Дата Курс +/- 28.10.2024 0.01261 +6.0E-5 27.10.2024 0.01255 +9.0E-5 26.10.2024 0.01246 +0.00062 25.10.2024 0.01184 +0.00026 24.10.2024 0.01158 +2.0E-5 23.10.2024 0.01156 +0.00035 22.10.2024 0.01121 +0.00033 21.10.2024 0.01088 -8.0E-5 20.10.2024 0.01096 -0.00028 19.10.2024 0.01124 +3.0E-5 18.10.2024 0.01121 +3.0E-5 17.10.2024 0.01118 +0.00041 16.10.2024 0.01077 +0.00029 15.10.2024 0.01048 -3.0E-5 14.10.2024 0.01051 -0.00046 13.10.2024 0.01097 +0.00055 12.10.2024 0.01042 -0.00038 11.10.2024 0.0108 -0.00035 10.10.2024 0.01115 +0.00046 09.10.2024 0.01069 +0.0004 08.10.2024 0.01029 +0.00028 07.10.2024 0.01001 -0.0004 06.10.2024 0.01041 +2.0E-5 05.10.2024 0.01039 -0.0002 04.10.2024 0.01059 -0.00022 03.10.2024 0.01081 +0.00078 02.10.2024 0.01003 +0.000489 01.10.2024 0.009541 +0.000371 30.09.2024 0.00917 +0.000288 29.09.2024 0.008882 +9.3E-5 28.09.2024 0.008789 -8.9E-5 27.09.2024 0.008878 -9.3E-5 26.09.2024 0.008971 -0.001269 25.09.2024 0.01024 -0.00042 24.09.2024 0.01066 +1.0E-5 23.09.2024 0.01065 +9.0E-5 22.09.2024 0.01056 +6.0E-5 21.09.2024 0.0105 +0.00038 20.09.2024 0.01012 +4.0E-5 19.09.2024 0.01008 -0.00108 18.09.2024 0.01116 +0.00014 17.09.2024 0.01102 -0.0005 16.09.2024 0.01152 +4.0E-5 15.09.2024 0.01148 +0.00017 14.09.2024 0.01131 -5.0E-5 13.09.2024 0.01136 -0.00037 12.09.2024 0.01173 -0.00058 11.09.2024 0.01231 -0.00015 10.09.2024 0.01246 -0.00036 09.09.2024 0.01282 -0.00051 08.09.2024 0.01333 -0.0001 07.09.2024 0.01343 -0.00037 06.09.2024 0.0138 +0.00012 05.09.2024 0.01368 +0.00022 04.09.2024 0.01346 +0.00111 03.09.2024 0.01235 +0.00056 02.09.2024 0.01179 +0.00044 01.09.2024 0.01135 +0.00067 31.08.2024 0.01068 -6.0E-5 30.08.2024 0.01074 +5.0E-5 29.08.2024 0.01069 -0.00097 28.08.2024 0.01166 +0.00026 27.08.2024 0.0114 +0.00069 26.08.2024 0.01071 +0.00032 25.08.2024 0.01039 -0.00051 24.08.2024 0.0109 -0.0009 23.08.2024 0.0118 -0.00061 22.08.2024 0.01241 -0.00059 21.08.2024 0.013 +0.00016 20.08.2024 0.01284 -0.00017 19.08.2024 0.01301 +0.00039 18.08.2024 0.01262 -8.0E-5 17.08.2024 0.0127 -0.00038 16.08.2024 0.01308 +0.00021 15.08.2024 0.01287 +0.00018 14.08.2024 0.01269 +0.00015 13.08.2024 0.01254 -0.00022 12.08.2024 0.01276 +0.00032 11.08.2024 0.01244 +0.00011 10.08.2024 0.01233 +7.0E-5 09.08.2024 0.01226 -0.0009 08.08.2024 0.01316 -0.00028 07.08.2024 0.01344 +0.00024 06.08.2024 0.0132 -0.00122 05.08.2024 0.01442 +0.00182 04.08.2024 0.0126 +0.00082 03.08.2024 0.01178 +0.00048 02.08.2024 0.0113 +0.00099 01.08.2024 0.01031 +0.00089 31.07.2024 0.00942 +0.00942 30.07.2024 0