Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Spell Token
- Биткоин 60051.59
- Эфириум 2420.36
- Tether 1.0003
- Binance Coin 552.78
- Solana 137.35
- USD Coin 0.99988
- Рипл 0.58235
- Dogecoin 0.10619
- Tokamak Network 5.763
- TRON 0.14834
- Cardano 0.35702
- Avalanche 24.832
- SHIBA INU 1.38E-5
- ChainLink 11.3254
- Polkadot 4.3799
- Bitcoin Cash 330.87
- Dai 1
- LEOcoin 5.7139
- Лайткоин 65.8074
- NEAR Protocol 4.1838
Курс чешской кроны к Spell Token
Обновлено: 14.09.2024 13:00:01
| = | ||
| Калькулятор CZK - SPELL / Обратный расчет: курс Spell Token к чешской кроне | ||
0
10010
Графики
Динамика изменения курса чешской кроны относительно spell token, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 78.9054макс: 82.2901за сутки:
79.488 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 14.09 13:00 79.488 -0.1953 14.09 12:50 79.6833 -0.0243 14.09 12:40 79.7076 -0.1232 14.09 12:30 79.8308 +0.0271 14.09 12:20 79.8037 +0.0136 14.09 12:10 79.7901 -0.0913 14.09 12:03 79.8814 -0.0059 14.09 12:00 79.8873 +0.1305 14.09 11:50 79.7568 +0.068 14.09 11:40 79.6888 -0.0791 14.09 11:30 79.7679 +0.0455 14.09 11:20 79.7224 +0.0187 14.09 11:10 79.7037 -0.1127 14.09 11:00 79.8164 +0.0614 14.09 10:50 79.755 -0.1876 14.09 10:40 79.9426 -0.1795 14.09 10:30 80.1221 +0.0721 14.09 10:20 80.05 -0.0177 14.09 10:10 80.0677 +0.184 14.09 10:03 79.8837 -0.0163 14.09 10:00 79.9 -0.1202 14.09 09:50 80.0202 +0.2079 14.09 09:40 79.8123 +0.0745 14.09 09:30 79.7378 +0.0074 14.09 09:20 79.7304 -0.0244 14.09 09:10 79.7548 +0.1385 14.09 09:00 79.6163 +0.1955 14.09 07:50 79.4208 +0.1889 14.09 07:40 79.2319 -0.0025 14.09 07:30 79.2344 -0.12 14.09 07:20 79.3544 -0.0457 14.09 07:10 79.4001 +0.1613 14.09 07:00 79.2388 -0.1449 14.09 06:50 79.3837 -0.0926 14.09 06:40 79.4763 +0.2013 14.09 06:30 79.275 -0.194 14.09 06:20 79.469 -0.0013 14.09 06:10 79.4703 -0.0321 14.09 06:03 79.5024 +0.0357 14.09 06:00 79.4667 +0.0517 14.09 05:50 79.415 +0.0808 14.09 05:40 79.3342 -0.053 14.09 05:30 79.3872 -0.0017 14.09 05:20 79.3889 -0.208 14.09 05:10 79.5969 +0.2255 14.09 05:00 79.3714 +0.0897 14.09 04:50 79.2817 -0.0049 14.09 04:40 79.2866 -0.0599 14.09 04:30 79.3465 -0.1512 14.09 04:20 79.4977 -0.02 14.09 04:10 79.5177 -0.1569 14.09 04:03 79.6746 -0.003 14.09 04:00 79.6776 -0.0237 14.09 03:50 79.7013 +0.0822 14.09 03:40 79.6191 +0.1415 14.09 03:30 79.4776 +0.053 14.09 03:20 79.4246 +0.0052 14.09 03:10 79.4194 +0.0392 14.09 03:00 79.3802 -0.062 14.09 02:50 79.4422 -0.0219 14.09 02:40 79.4641 +0.0148 14.09 02:30 79.4493 -0.1805 14.09 02:20 79.6298 +0.1972 14.09 02:10 79.4326 +0.1978 14.09 02:03 79.2348 +0.0375 14.09 02:00 79.1973 -0.0194 14.09 01:50 79.2167 -0.1241 14.09 01:40 79.3408 +0.2789 14.09 01:30 79.0619 +0.0215 14.09 01:20 79.0404 -0.0667 14.09 01:10 79.1071 +0.0733 14.09 01:00 79.0338 +0.1284 14.09 00:50 78.9054 -0.0207 14.09 00:40 78.9261 -0.222 14.09 00:30 79.1481 -0.1418 14.09 00:20 79.2899 -0.159 14.09 00:10 79.4489 +0.0375 14.09 00:03 79.4114 +0.0075 14.09 00:00 79.4039 +0.0734 13.09 23:50 79.3305 -0.1129 13.09 23:40 79.4434 +0.1858 13.09 23:30 79.2576 -0.1287 13.09 23:20 79.3863 +0.0005 13.09 23:10 79.3858 -0.128 13.09 23:00 79.5138 +0.3965 13.09 22:50 79.1173 +0.0138 13.09 22:40 79.1035 +0.0365 13.09 22:30 79.067 -0.0313 13.09 22:20 79.0983 +0.0746 13.09 22:10 79.0237 +0.0152 13.09 22:03 79.0085 -0.1924 13.09 22:00 79.2009 +0.2734 13.09 21:50 78.9275 -0.194 13.09 21:40 79.1215 -0.2648 13.09 21:30 79.3863 -0.1393 13.09 21:20 79.5256 -0.3297 13.09 21:10 79.8553 -0.634 13.09 21:00 80.4893 +0.0428 13.09 20:50 80.4465 -0.0712 13.09 20:40 80.5177 +0.1166 13.09 20:30 80.4011 -0.1045 13.09 20:20 80.5056 +0.015 13.09 20:10 80.4906 -0.303 13.09 20:03 80.7936 -0.0438 13.09 20:00 80.8374 -0.0595 13.09 19:50 80.8969 +0.2163 13.09 19:40 80.6806 +0.3169 13.09 19:30 80.3637 -0.1705 13.09 19:20 80.5342 +0.117 13.09 19:10 80.4172 -0.1169 13.09 19:00 80.5341 -0.0179 13.09 18:50 80.552 +0.1785 13.09 18:40 80.3735 -0.2122 13.09 18:30 80.5857 -0.3924 13.09 18:20 80.9781 -0.0661 13.09 18:10 81.0442 +0.0024 13.09 18:03 81.0418 -0.2019 13.09 18:00 81.2437 -0.204 13.09 17:50 81.4477 -0.3697 13.09 17:40 81.8174 +0.6294 13.09 17:30 81.188 -0.1199 13.09 17:20 81.3079 -0.0995 13.09 17:10 81.4074 -0.0149 13.09 17:00 81.4223 -0.0586 13.09 16:50 81.4809 -0.2801 13.09 16:40 81.761 -0.2229 13.09 16:30 81.9839 +0.3099 13.09 16:20 81.674 +0.0263 13.09 16:10 81.6477 +0.0368 13.09 16:03 81.6109 -0.0514 13.09 16:00 81.6623 -0.2475 13.09 15:50 81.9098 -0.0777 13.09 15:40 81.9875 -0.3026 13.09 15:30 82.2901 +0.5874 13.09 15:20 81.7027 -0.0902 13.09 15:10 81.7929 +0.7013 13.09 15:00 81.0916 +0.2027 13.09 14:50 80.8889 +0.0524 13.09 14:40 80.8365 +0.3776 13.09 14:30 80.4589 +0.2788 13.09 14:20 80.1801 +0.0578 13.09 14:10 80.1223 -1.8743 13.09 14:03 81.9966 -0.0011 13.09 14:00 81.9977 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 78.9054макс: 89.5305за неделю:
79.488 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 14.09 13:00 79.488 -0.1953 14.09 12:50 79.6833 +0.1305 14.09 11:50 79.7568 +0.0614 14.09 10:50 79.755 -0.1202 14.09 09:50 80.0202 +0.1955 14.09 07:50 79.4208 -0.1449 14.09 06:50 79.3837 +0.0517 14.09 05:50 79.415 +0.0897 14.09 04:50 79.2817 -0.0237 14.09 03:50 79.7013 -0.062 14.09 02:50 79.4422 -0.0194 14.09 01:50 79.2167 +0.1284 14.09 00:50 78.9054 +0.0734 13.09 23:50 79.3305 +0.3965 13.09 22:50 79.1173 +0.2734 13.09 21:50 78.9275 +0.0428 13.09 20:50 80.4465 -0.0595 13.09 19:50 80.8969 -0.0179 13.09 18:50 80.552 -0.204 13.09 17:50 81.4477 -0.0586 13.09 16:50 81.4809 -0.2475 13.09 15:50 81.9098 +0.2027 13.09 14:50 80.8889 -0.2377 13.09 13:50 82.2354 +0.1183 13.09 12:50 82.4577 +0.0085 13.09 11:50 82.5311 -0.0309 13.09 10:50 82.3445 -0.0094 13.09 09:50 82.3624 -0.0059 13.09 08:50 82.1494 -0.0416 13.09 07:50 82.5022 -0.0508 13.09 06:50 82.2771 +0.0537 13.09 05:50 82.1545 -0.1095 13.09 04:50 82.1555 +0.012 13.09 03:50 81.5887 +0.0241 13.09 02:50 81.5434 +0.0062 13.09 01:50 81.6967 -0.0027 13.09 00:50 81.9699 +0.0119 12.09 23:50 82.0316 -0.0199 12.09 22:50 82.0964 +0.5134 12.09 21:50 81.8192 -0.2171 12.09 20:50 81.838 -0.2521 12.09 19:50 82.2655 +0.3167 12.09 18:50 82.7664 +0.5085 12.09 17:50 81.5028 +0.2031 12.09 16:50 81.4073 +0.0291 12.09 15:50 81.8361 +0.0226 12.09 14:50 81.2987 -0.068 12.09 13:50 81.1749 -0.1334 12.09 12:50 81.3258 +0.07 12.09 11:50 81.1491 -0.0968 12.09 10:50 81.7116 -0.0392 12.09 09:50 81.5242 +0.168 12.09 08:50 81.2543 +0.2784 12.09 07:50 81.25 +0.0669 12.09 06:50 81.7539 +0.105 12.09 05:50 81.9251 -0.0543 12.09 04:50 81.984 +0.19 12.09 03:50 81.9839 -0.2004 12.09 02:50 82.6945 -0.0549 12.09 01:50 82.8166 -0.0274 12.09 00:50 82.6195 +0.0235 11.09 23:50 82.3929 -0.0529 11.09 22:50 82.6313 +0.2108 11.09 21:50 82.5288 +0.0827 11.09 20:50 82.2741 -0.068 11.09 19:50 82.7518 +0.4722 11.09 18:50 83.1827 -0.318 11.09 17:50 85.4021 +0.5621 11.09 16:50 84.1373 -0.3629 11.09 15:50 84.3317 +0.0353 11.09 14:50 84.1276 +0.064 11.09 13:50 84.6009 -0.1051 11.09 12:50 84.2505 -0.0861 11.09 11:50 84.5354 -0.3311 11.09 10:50 84.0642 +0.1189 11.09 09:50 84.031 +0.0266 11.09 08:50 84.76 -0.0997 11.09 07:50 84.6687 +0.025 11.09 06:50 83.6363 +0.2253 11.09 05:50 82.8679 +0.0827 11.09 04:50 82.8174 +0.0877 11.09 03:50 81.9943 +0.0235 11.09 02:50 81.5341 +0.0349 11.09 01:50 81.4936 +0.0759 11.09 00:50 81.6597 +0.1049 10.09 23:50 81.1191 +0.0645 10.09 22:50 81.0401 +0.2738 10.09 21:50 81.0748 -0.0931 10.09 20:50 81.9825 -0.1132 10.09 19:50 82.3933 +0.4698 10.09 18:50 82.0901 -0.1316 10.09 17:50 82.489 -0.1668 10.09 16:50 82.8944 +0.3199 10.09 15:50 82.0568 -0.2042 10.09 14:50 82.2003 +0.2006 10.09 13:50 82.1924 +0.0143 10.09 12:50 82.824 -0.0687 10.09 11:50 82.7991 +0.0052 10.09 10:50 82.5589 -0.0227 10.09 09:50 83.1519 +0.0163 10.09 08:50 83.0855 -0.1411 10.09 07:50 83.8836 +0.0264 10.09 06:50 83.8166 -0.0509 10.09 05:50 83.5247 +0.0629 10.09 04:50 83.306 -0.0381 10.09 03:50 83.2301 +0.0464 10.09 02:50 82.6663 -0.0687 10.09 01:50 82.8088 -0.267 10.09 00:50 82.9279 -0.071 09.09 23:50 83.1355 -0.224 09.09 22:50 82.8664 -0.3882 09.09 21:50 83.6438 +0.0583 09.09 20:50 83.2938 +0.056 09.09 19:50 83.0788 -0.1173 09.09 18:50 84.3858 -0.3412 09.09 17:50 85.4399 -0.1382 09.09 16:50 84.546 -0.3154 09.09 15:50 84.6873 -0.1023 09.09 14:50 84.6351 +0.0853 09.09 13:50 84.5083 -0.0598 09.09 12:50 84.7344 -0.0015 09.09 11:50 84.6459 -0.3171 09.09 10:50 85.3662 -0.1217 09.09 09:50 85.8146 +0.0757 09.09 08:50 86.2022 -0.1154 09.09 07:50 86.0841 -0.0863 09.09 06:50 85.6516 -0.1013 09.09 05:50 85.9778 -0.0718 09.09 04:50 85.7131 -0.0606 09.09 03:50 86.1799 +0.0639 09.09 02:50 86.2991 -0.0177 09.09 01:50 86.2431 -0.0541 09.09 00:50 86.915 -0.2868 08.09 23:50 87.6034 +0.0893 08.09 22:50 87.1092 -0.0836 08.09 21:50 87.1689 +0.053 08.09 20:50 87.3637 -0.0514 08.09 19:50 88.1718 -0.1124 08.09 18:50 88.0231 +0.0532 08.09 17:50 87.5512 -0.1248 08.09 16:50 87.5574 +0.3902 08.09 15:50 87.55 -0.0278 08.09 14:50 86.6843 +0.0095 08.09 13:50 86.3213 +0.0424 08.09 12:50 86.5703 -0.0118 08.09 11:50 86.5643 -0.0214 08.09 10:50 86.8297 +0.1106 08.09 09:50 87.5458 +0.2192 08.09 08:50 87.5521 -0.2892 08.09 07:50 87.5895 -0.0662 08.09 06:50 88.0739 -0.1669 08.09 05:50 88.2462 -0.0114 08.09 04:50 88.5546 -0.4433 08.09 03:50 89.3614 -0.3089 08.09 02:50 89.1283 -0.2098 08.09 01:50 89.5305 +0.038 08.09 00:50 88.7157 +0.2073 07.09 23:50 88.3053 -0.2537 07.09 22:50 88.2853 +0.1915 07.09 21:50 88.4558 +0.4015 07.09 20:50 88.7532 +0.2704 07.09 19:50 87.8556 -0.0712 07.09 18:50 87.426 -0.0582 07.09 17:50 88.1722 -0.0098 07.09 16:50 88.168 -0.21 07.09 15:50 88.1156 +0.2814 07.09 14:50 88.2102 +0.0059 07.09 13:50 87.9025 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 73.1671макс: 89.5305за месяц:
Таблица изменений курса чешской кроны : показать79.488 Дата Курс +/- 13.09.2024 81.0161 -0.688 12.09.2024 81.7041 -1.5797 11.09.2024 83.2838 +0.9486 10.09.2024 82.3352 -1.9288 09.09.2024 84.264 -3.0114 08.09.2024 87.2754 -1.4111 07.09.2024 88.6865 +0.6609 06.09.2024 88.0256 +2.0125 05.09.2024 86.0131 -0.6256 04.09.2024 86.6387 +2.5239 03.09.2024 84.1148 -1.0642 02.09.2024 85.179 +0.3372 01.09.2024 84.8418 +2.3532 31.08.2024 82.4886 +1.1447 30.08.2024 81.3439 +0.5633 29.08.2024 80.7806 -1.1371 28.08.2024 81.9177 +3.089 27.08.2024 78.8287 +3.5501 26.08.2024 75.2786 +2.1115 25.08.2024 73.1671 -0.4111 24.08.2024 73.5782 -4.0712 23.08.2024 77.6494 -2.8702 22.08.2024 80.5196 -1.8109 21.08.2024 82.3305 -0.0825 20.08.2024 82.413 -0.8051 19.08.2024 83.2181 -1.5366 18.08.2024 84.7547 -2.2084 17.08.2024 86.9631 -0.4408 16.08.2024 87.4039 +1.5794 15.08.2024 85.8245 +1.8657 14.08.2024 83.9588 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 52.4341макс: 99.3673за квартал:
Таблица изменений курса чешской кроны : показать79.488 Дата Курс +/- 13.09.2024 81.0161 -0.688 12.09.2024 81.7041 -1.5797 11.09.2024 83.2838 +0.9486 10.09.2024 82.3352 -1.9288 09.09.2024 84.264 -3.0114 08.09.2024 87.2754 -1.4111 07.09.2024 88.6865 +0.6609 06.09.2024 88.0256 +2.0125 05.09.2024 86.0131 -0.6256 04.09.2024 86.6387 +2.5239 03.09.2024 84.1148 -1.0642 02.09.2024 85.179 +0.3372 01.09.2024 84.8418 +2.3532 31.08.2024 82.4886 +1.1447 30.08.2024 81.3439 +0.5633 29.08.2024 80.7806 -1.1371 28.08.2024 81.9177 +3.089 27.08.2024 78.8287 +3.5501 26.08.2024 75.2786 +2.1115 25.08.2024 73.1671 -0.4111 24.08.2024 73.5782 -4.0712 23.08.2024 77.6494 -2.8702 22.08.2024 80.5196 -1.8109 21.08.2024 82.3305 -0.0825 20.08.2024 82.413 -0.8051 19.08.2024 83.2181 -1.5366 18.08.2024 84.7547 -2.2084 17.08.2024 86.9631 -0.4408 16.08.2024 87.4039 +1.5794 15.08.2024 85.8245 +1.8657 14.08.2024 83.9588 +0.9013 13.08.2024 83.0575 -0.4443 12.08.2024 83.5018 +1.8872 11.08.2024 81.6146 +0.4702 10.08.2024 81.1444 -3.8748 09.08.2024 85.0192 -2.1308 08.08.2024 87.15 -2.3966 07.08.2024 89.5466 -1.1548 06.08.2024 90.7014 -8.6659 05.08.2024 99.3673 +16.1892 04.08.2024 83.1781 +4.8578 03.08.2024 78.3203 +5.4171 02.08.2024 72.9032 +3.6879 01.08.2024 69.2153 +3.7892 31.07.2024 65.4261 +2.047 30.07.2024 63.3791 +0.3599 29.07.2024 63.0192 -2.2977 28.07.2024 65.3169 +1.0588 27.07.2024 64.2581 -0.9794 26.07.2024 65.2375 -3.1511 25.07.2024 68.3886 +3.7093 24.07.2024 64.6793 +0.8502 23.07.2024 63.8291 +2.9261 22.07.2024 60.903 +0.5123 21.07.2024 60.3907 -1.1845 20.07.2024 61.5752 -1.7598 19.07.2024 63.335 -0.283 18.07.2024 63.618 +1.8088 17.07.2024 61.8092 +0.6051 16.07.2024 61.2041 -2.9667 15.07.2024 64.1708 -3.602 14.07.2024 67.7728 -1.1108 13.07.2024 68.8836 -1.0745 12.07.2024 69.9581 +1.2458 11.07.2024 68.7123 +0.4052 10.07.2024 68.3071 -1.013 09.07.2024 69.3201 -2.3391 08.07.2024 71.6592 +1.58 07.07.2024 70.0792 -0.9657 06.07.2024 71.0449 -5.3537 05.07.2024 76.3986 +7.1767 04.07.2024 69.2219 +5.4762 03.07.2024 63.7457 +2.632 02.07.2024 61.1137 +0.6026 01.07.2024 60.5111 -2.1372 30.06.2024 62.6483 -0.1461 29.06.2024 62.7944 +1.8287 28.06.2024 60.9657 +0.0609 27.06.2024 60.9048 +0.5046 26.06.2024 60.4002 -0.6467 25.06.2024 61.0469 -2.8152 24.06.2024 63.8621 +1.6027 23.06.2024 62.2594 +0.3961 22.06.2024 61.8633 +1.1088 21.06.2024 60.7545 +0.5806 20.06.2024 60.1739 -0.5343 19.06.2024 60.7082 -0.7892 18.06.2024 61.4974 +6.2589 17.06.2024 55.2385 +2.8044 16.06.2024 52.4341 -0.2661 15.06.2024 52.7002