Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Wrapped Bitcoin

Курс чешской кроны к Wrapped Bitcoin

Обновлено: 26.04.2024 18:30:01

=
Калькулятор CZK - WBTC / Обратный расчет: курс Wrapped Bitcoin к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно wrapped bitcoin, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.561E-7
    макс: 6.673E-7
    за сутки:
    6.673E-7  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    26.04 18:306.673E-7+9.0E-10
    26.04 18:206.664E-7+5.0E-10
    26.04 18:106.659E-7+1.1E-9
    26.04 18:036.648E-7+2.0E-10
    26.04 18:006.646E-7+1.2E-9
    26.04 17:506.634E-7+2.9E-9
    26.04 17:406.605E-7+9.0E-10
    26.04 17:306.596E-7+7.0E-10
    26.04 17:206.589E-7-2.5E-9
    26.04 17:106.614E-7-6.0E-10
    26.04 17:006.62E-7-2.9E-9
    26.04 16:506.649E-7-1.9E-9
    26.04 16:406.668E-7-2.0E-10
    26.04 16:306.67E-7+1.6E-9
    26.04 16:206.654E-7+1.2E-9
    26.04 16:106.642E-7-
    26.04 16:036.642E-7+4.0E-10
    26.04 16:006.638E-7+1.6E-9
    26.04 15:506.622E-7-2.0E-10
    26.04 15:406.624E-7-3.0E-10
    26.04 15:306.627E-7-
    26.04 15:206.627E-7-5.0E-10
    26.04 15:106.632E-7-7.0E-10
    26.04 15:006.639E-7-8.0E-10
    26.04 14:506.647E-7-
    26.04 14:406.647E-7+2.0E-10
    26.04 14:306.645E-7-1.0E-10
    26.04 14:206.646E-7+1.0E-10
    26.04 14:106.645E-7+2.0E-10
    26.04 14:036.643E-7+3.0E-10
    26.04 14:006.64E-7+8.0E-10
    26.04 13:506.632E-7+5.0E-10
    26.04 13:406.627E-7+5.0E-10
    26.04 13:306.622E-7+2.0E-10
    26.04 13:206.62E-7+3.0E-10
    26.04 13:106.617E-7-4.0E-10
    26.04 13:006.621E-7-1.3E-9
    26.04 12:506.634E-7+1.0E-10
    26.04 12:406.633E-7-3.0E-10
    26.04 12:306.636E-7-2.0E-10
    26.04 12:206.638E-7-3.0E-10
    26.04 12:106.641E-7-1.0E-10
    26.04 12:036.642E-7-1.0E-10
    26.04 12:006.643E-7+1.1E-9
    26.04 11:506.632E-7-2.0E-10
    26.04 11:406.634E-7-
    26.04 11:306.634E-7+2.0E-10
    26.04 11:206.632E-7-7.0E-10
    26.04 11:106.639E-7-2.0E-10
    26.04 11:006.641E-7-5.0E-10
    26.04 10:506.646E-7+2.0E-10
    26.04 10:406.644E-7+6.0E-10
    26.04 10:306.638E-7-1.2E-9
    26.04 10:206.65E-7+3.0E-10
    26.04 10:106.647E-7+5.0E-10
    26.04 10:036.642E-7+2.0E-10
    26.04 10:006.64E-7+1.1E-9
    26.04 09:506.629E-7+5.0E-10
    26.04 09:406.624E-7+4.0E-10
    26.04 09:306.62E-7-
    26.04 09:206.62E-7-
    26.04 09:106.62E-7-2.0E-10
    26.04 09:006.622E-7-1.1E-9
    26.04 08:506.633E-7-2.0E-10
    26.04 08:406.635E-7-5.0E-10
    26.04 08:306.64E-7-3.0E-10
    26.04 08:206.643E-7-3.0E-10
    26.04 08:106.646E-7+1.2E-9
    26.04 08:036.634E-7+1.0E-10
    26.04 08:006.633E-7-1.0E-10
    26.04 07:506.634E-7+2.0E-10
    26.04 07:406.632E-7-
    26.04 07:306.632E-7-1.0E-10
    26.04 07:206.633E-7+8.0E-10
    26.04 07:106.625E-7+2.0E-10
    26.04 07:006.623E-7+9.0E-10
    26.04 06:506.614E-7+1.0E-10
    26.04 06:406.613E-7-
    26.04 06:306.613E-7+1.0E-10
    26.04 06:206.612E-7-1.0E-10
    26.04 06:106.613E-7+6.0E-10
    26.04 06:036.607E-7-
    26.04 06:006.607E-7-7.0E-10
    26.04 05:506.614E-7+3.0E-10
    26.04 05:406.611E-7+6.0E-10
    26.04 05:306.605E-7-4.0E-10
    26.04 05:206.609E-7-1.0E-9
    26.04 05:106.619E-7+7.0E-10
    26.04 05:006.612E-7-1.4E-9
    26.04 04:506.626E-7-2.3E-9
    26.04 04:406.649E-7-7.0E-10
    26.04 04:306.656E-7+4.0E-10
    26.04 04:206.652E-7+5.0E-10
    26.04 04:106.647E-7+1.6E-9
    26.04 04:036.631E-7-3.0E-10
    26.04 04:006.634E-7-5.0E-10
    26.04 03:506.639E-7+1.2E-9
    26.04 03:406.627E-7+4.0E-10
    26.04 03:306.623E-7+9.0E-10
    26.04 03:206.614E-7+5.0E-10
    26.04 03:106.609E-7+2.0E-10
    26.04 03:006.607E-7-
    26.04 02:506.607E-7+1.0E-10
    26.04 02:406.606E-7+4.0E-10
    26.04 02:306.602E-7+1.0E-10
    26.04 02:206.601E-7+6.0E-10
    26.04 02:106.595E-7-3.0E-10
    26.04 02:036.598E-7-
    26.04 02:006.598E-7-
    26.04 01:506.598E-7+2.0E-10
    26.04 01:406.596E-7-2.0E-10
    26.04 01:306.598E-7+3.0E-10
    26.04 01:206.595E-7+7.0E-10
    26.04 01:106.588E-7+7.0E-10
    26.04 01:006.581E-7+9.0E-10
    26.04 00:506.572E-7+1.1E-9
    26.04 00:406.561E-7-1.0E-9
    26.04 00:306.571E-7-2.0E-10
    26.04 00:206.573E-7-1.1E-9
    26.04 00:106.584E-7-5.0E-10
    26.04 00:036.589E-7-
    26.04 00:006.589E-7-3.0E-10
    25.04 23:506.592E-7-5.0E-10
    25.04 23:406.597E-7-5.0E-10
    25.04 23:306.602E-7-4.0E-10
    25.04 23:206.606E-7+1.6E-9
    25.04 23:106.59E-7-1.4E-9
    25.04 23:006.604E-7+2.0E-10
    25.04 22:506.602E-7+1.0E-10
    25.04 22:406.601E-7+2.0E-10
    25.04 22:306.599E-7-2.0E-10
    25.04 22:206.601E-7+4.0E-10
    25.04 22:106.597E-7-5.0E-10
    25.04 22:036.602E-7-4.0E-10
    25.04 22:006.606E-7-9.0E-10
    25.04 21:506.615E-7+3.0E-10
    25.04 21:406.612E-7+1.3E-9
    25.04 21:306.599E-7-6.0E-10
    25.04 21:206.605E-7-7.0E-10
    25.04 21:106.612E-7+1.0E-10
    25.04 21:006.611E-7+9.0E-10
    25.04 20:506.602E-7-3.0E-10
    25.04 20:406.605E-7-
    25.04 20:306.605E-7+1.1E-9
    25.04 20:206.594E-7-1.3E-9
    25.04 20:106.607E-7-1.5E-9
    25.04 20:036.622E-7-4.0E-10
    25.04 20:006.626E-7-1.2E-9
    25.04 19:506.638E-7-5.0E-10
    25.04 19:406.643E-7+2.0E-10
    25.04 19:306.641E-7-1.0E-9
    25.04 19:206.651E-7+8.0E-10
    25.04 19:106.643E-7-1.8E-9
    25.04 19:006.661E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.294E-7
    макс: 6.718E-7
    за неделю:
    6.673E-7  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    26.04 18:306.673E-7+1.2E-9
    26.04 17:506.634E-7-2.9E-9
    26.04 16:506.649E-7+1.6E-9
    26.04 15:506.622E-7-8.0E-10
    26.04 14:506.647E-7+8.0E-10
    26.04 13:506.632E-7-1.3E-9
    26.04 12:506.634E-7+1.1E-9
    26.04 11:506.632E-7-5.0E-10
    26.04 10:506.646E-7+1.1E-9
    26.04 09:506.629E-7-1.1E-9
    26.04 08:506.633E-7-1.0E-10
    26.04 07:506.634E-7+9.0E-10
    26.04 06:506.614E-7-7.0E-10
    26.04 05:506.614E-7-1.4E-9
    26.04 04:506.626E-7-5.0E-10
    26.04 03:506.639E-7-
    26.04 02:506.607E-7-
    26.04 01:506.598E-7+9.0E-10
    26.04 00:506.572E-7-3.0E-10
    25.04 23:506.592E-7+2.0E-10
    25.04 22:506.602E-7-9.0E-10
    25.04 21:506.615E-7+9.0E-10
    25.04 20:506.602E-7-1.2E-9
    25.04 19:506.638E-7-1.4E-9
    25.04 18:506.675E-7+3.0E-9
    25.04 17:506.685E-7-1.0E-9
    25.04 16:506.718E-7+2.7E-9
    25.04 15:506.671E-7-
    25.04 14:506.667E-7+1.2E-9
    25.04 13:506.687E-7-5.0E-10
    25.04 12:506.654E-7+2.0E-9
    25.04 11:506.639E-7-7.0E-10
    25.04 10:506.63E-7+1.0E-9
    25.04 09:506.601E-7+2.0E-10
    25.04 08:506.598E-7-1.0E-10
    25.04 07:506.597E-7+2.0E-10
    25.04 06:506.588E-7-
    25.04 05:506.599E-7+1.3E-9
    25.04 04:506.576E-7-3.0E-10
    25.04 03:506.569E-7-2.0E-10
    25.04 02:506.6E-7+2.0E-10
    25.04 01:506.606E-7-1.0E-10
    25.04 00:506.594E-7-5.0E-10
    24.04 23:506.619E-7+2.0E-9
    24.04 22:506.581E-7+2.9E-9
    24.04 21:506.558E-7+9.0E-10
    24.04 20:506.524E-7+1.0E-10
    24.04 19:506.543E-7+6.0E-10
    24.04 18:506.534E-7+2.0E-10
    24.04 17:506.481E-7+1.4E-9
    24.04 16:506.395E-7-
    24.04 15:506.361E-7-3.0E-10
    24.04 14:506.361E-7-1.0E-10
    24.04 13:506.373E-7+2.0E-10
    24.04 12:506.37E-7-
    24.04 11:506.35E-7-3.0E-10
    24.04 10:506.348E-7-9.0E-10
    24.04 09:506.355E-7-1.0E-9
    24.04 08:506.363E-7-1.6E-9
    24.04 07:506.361E-7+4.0E-10
    24.04 06:506.372E-7+7.0E-10
    24.04 05:506.37E-7+2.0E-10
    24.04 04:506.353E-7-
    24.04 03:506.368E-7-
    24.04 02:506.39E-7+4.0E-10
    24.04 01:506.389E-7-1.0E-10
    24.04 00:506.399E-7+1.0E-10
    23.04 23:506.399E-7+4.0E-10
    23.04 22:506.372E-7+3.0E-10
    23.04 21:506.357E-7+4.0E-10
    23.04 20:506.346E-7+1.0E-10
    23.04 19:506.351E-7+7.0E-10
    23.04 18:506.355E-7+1.1E-9
    23.04 17:506.315E-7-1.0E-9
    23.04 16:506.366E-7-6.0E-10
    23.04 15:506.399E-7+8.0E-10
    23.04 14:506.383E-7-2.0E-10
    23.04 13:506.364E-7-3.0E-10
    23.04 12:506.38E-7-3.0E-10
    23.04 11:506.387E-7+3.0E-9
    23.04 10:506.353E-7-
    23.04 09:506.334E-7-1.0E-10
    23.04 08:506.336E-7+9.0E-10
    23.04 07:506.342E-7+2.0E-10
    23.04 06:506.327E-7+1.0E-9
    23.04 05:506.302E-7+8.0E-10
    23.04 04:506.294E-7-2.0E-10
    23.04 03:506.299E-7+1.0E-10
    23.04 02:506.304E-7-1.8E-9
    23.04 01:506.32E-7-2.0E-10
    23.04 00:506.337E-7+4.0E-10
    22.04 23:506.338E-7-1.1E-9
    22.04 22:506.358E-7+1.5E-9
    22.04 21:506.336E-7-5.0E-10
    22.04 20:506.331E-7-1.0E-10
    22.04 19:506.372E-7-4.0E-10
    22.04 18:506.384E-7+2.0E-9
    22.04 17:506.343E-7-1.8E-9
    22.04 16:506.384E-7+1.0E-10
    22.04 15:506.386E-7-5.0E-10
    22.04 14:506.391E-7-3.0E-10
    22.04 13:506.379E-7-
    22.04 12:506.388E-7+3.0E-10
    22.04 11:506.379E-7-3.0E-10
    22.04 10:506.381E-7-2.0E-10
    22.04 09:506.368E-7-1.1E-9
    22.04 08:506.393E-7-4.0E-10
    22.04 07:506.424E-7-2.2E-9
    22.04 06:506.453E-7-3.0E-10
    22.04 05:506.52E-7+1.4E-9
    22.04 04:506.503E-7-1.0E-10
    22.04 03:506.5E-7+1.0E-10
    22.04 02:506.494E-7+2.0E-10
    22.04 01:506.49E-7-1.0E-10
    22.04 00:506.509E-7-5.0E-10
    21.04 23:506.527E-7+5.0E-10
    21.04 22:506.512E-7+1.0E-10
    21.04 21:506.51E-7-6.0E-10
    21.04 20:506.516E-7-8.0E-10
    21.04 19:506.542E-7+1.0E-10
    21.04 18:506.483E-7+2.0E-10
    21.04 17:506.495E-7+1.2E-9
    21.04 16:506.484E-7+6.0E-10
    21.04 15:506.468E-7+2.0E-10
    21.04 14:506.464E-7-
    21.04 13:506.493E-7+1.0E-10
    21.04 12:506.492E-7+3.0E-10
    21.04 11:506.48E-7-5.0E-10
    21.04 10:506.478E-7+2.0E-10
    21.04 09:506.472E-7+3.0E-10
    21.04 08:506.473E-7-6.0E-10
    21.04 07:506.481E-7+4.0E-10
    21.04 06:506.461E-7-1.0E-10
    21.04 05:506.468E-7+1.0E-10
    21.04 04:506.496E-7-
    21.04 03:506.514E-7-1.0E-10
    21.04 02:506.502E-7+1.0E-10
    21.04 01:506.516E-7+1.0E-10
    21.04 00:506.507E-7+9.9999999999902E-11
    20.04 23:506.503E-7+1.0E-10
    20.04 22:506.494E-7-
    20.04 21:506.483E-7+2.0E-10
    20.04 20:506.459E-7-3.0E-10
    20.04 19:506.515E-7-1.2E-9
    20.04 18:506.548E-7-4.0E-10
    20.04 17:506.603E-7+3.0E-10
    20.04 16:506.6E-7-6.0E-10
    20.04 15:506.611E-7-4.0E-10
    20.04 14:506.619E-7+1.0E-10
    20.04 13:506.628E-7+1.0E-9
    20.04 12:506.632E-7+6.0E-10
    20.04 11:506.602E-7+2.0E-10
    20.04 10:506.586E-7-
    20.04 09:506.579E-7+1.0E-10
    20.04 08:506.578E-7-2.0E-10
    20.04 07:506.585E-7+1.0E-10
    20.04 06:506.598E-7-3.0E-10
    20.04 05:506.607E-7-8.0E-10
    20.04 04:506.631E-7+2.2E-9
    20.04 03:506.61E-7-1.1E-9
    20.04 02:506.609E-7+7.0E-10
    20.04 01:506.569E-7+8.0E-10
    20.04 00:506.552E-7-
    19.04 23:506.591E-7-7.0E-10
    19.04 22:506.567E-7-4.0E-10
    19.04 21:506.566E-7-8.0E-10
    19.04 20:506.541E-7-9.0E-10
    19.04 19:506.588E-7-
    19.04 18:506.537E-7
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 5.987E-7
    макс: 6.758E-7
    за месяц:
    6.673E-7  
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    25.04.20246.633E-7+1.9E-8
    24.04.20246.443E-7+7.5E-9
    23.04.20246.368E-7-5.0E-10
    22.04.20246.373E-7-1.18E-8
    21.04.20246.491E-7-7.5E-9
    20.04.20246.566E-7-5.1E-9
    19.04.20246.617E-7-1.41E-8
    18.04.20246.758E-7+1.3E-9
    17.04.20246.745E-7+6.8E-9
    16.04.20246.677E-7+2.2E-8
    15.04.20246.457E-7-7.6E-9
    14.04.20246.533E-7+2.07E-8
    13.04.20246.326E-7+2.87E-8
    12.04.20246.039E-7+5.2E-9
    11.04.20245.987E-7-2.05E-8
    10.04.20246.192E-7+9.2E-9
    09.04.20246.1E-7+9.3E-9
    08.04.20246.007E-7-1.58E-8
    07.04.20246.165E-7-1.18E-8
    06.04.20246.283E-7-5.6E-9
    05.04.20246.339E-7-7.7E-9
    04.04.20246.416E-7-4.6E-9
    03.04.20246.462E-7+3.2E-9
    02.04.20246.43E-7+3.26E-8
    01.04.20246.104E-7+3.9E-9
    31.03.20246.065E-7-4.2E-9
    30.03.20246.107E-7+2.3E-9
    29.03.20246.084E-7+1.7E-9
    28.03.20246.067E-7-6.1E-9
    27.03.20246.128E-7+3.4E-9
    26.03.20246.094E-7
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    25.04.20246.633E-7+1.9E-8
    24.04.20246.443E-7+7.5E-9
    23.04.20246.368E-7-5.0E-10
    22.04.20246.373E-7-1.18E-8
    21.04.20246.491E-7-7.5E-9
    20.04.20246.566E-7-5.1E-9
    19.04.20246.617E-7-1.41E-8
    18.04.20246.758E-7+1.3E-9
    17.04.20246.745E-7+6.8E-9
    16.04.20246.677E-7+2.2E-8
    15.04.20246.457E-7-7.6E-9
    14.04.20246.533E-7+2.07E-8
    13.04.20246.326E-7+2.87E-8
    12.04.20246.039E-7+5.2E-9
    11.04.20245.987E-7-2.05E-8
    10.04.20246.192E-7+9.2E-9
    09.04.20246.1E-7+9.3E-9
    08.04.20246.007E-7-1.58E-8
    07.04.20246.165E-7-1.18E-8
    06.04.20246.283E-7-5.6E-9
    05.04.20246.339E-7-7.7E-9
    04.04.20246.416E-7-4.6E-9
    03.04.20246.462E-7+3.2E-9
    02.04.20246.43E-7+3.26E-8
    01.04.20246.104E-7+3.9E-9
    31.03.20246.065E-7-4.2E-9
    30.03.20246.107E-7+2.3E-9
    29.03.20246.084E-7+1.7E-9
    28.03.20246.067E-7-6.1E-9
    27.03.20246.128E-7+3.4E-9
    26.03.20246.094E-7-1.72E-8
    25.03.20246.266E-7-2.68E-8
    24.03.20246.534E-7-7.2E-9
    23.03.20246.606E-7-1.4E-9
    22.03.20246.62E-7+1.59E-8
    21.03.20246.461E-7-2.58E-8
    20.03.20246.719E-7+1.8E-9
    19.03.20246.701E-7+3.02E-8
    18.03.20246.399E-7-6.3E-9
    17.03.20246.462E-7+9.2E-9
    16.03.20246.37E-7+3.7E-9
    15.03.20246.333E-7+3.28E-8
    14.03.20246.005E-7+4.9E-9
    13.03.20245.956E-7-7.1E-9
    12.03.20246.027E-7-4.9E-9
    11.03.20246.076E-7-1.49E-8
    10.03.20246.225E-7-8.4E-9
    09.03.20246.309E-7-6.7E-9
    08.03.20246.376E-7-4.1E-9
    07.03.20246.417E-7-7.3E-9
    06.03.20246.49E-7+1.9E-9
    05.03.20246.471E-7-6.9E-9
    04.03.20246.54E-7-3.28E-8
    03.03.20246.868E-7-2.7E-9
    02.03.20246.895E-7-7.0E-10
    01.03.20246.902E-7-
    29.02.20246.902E-7-2.88E-8
    28.02.20247.19E-7-3.86E-8
    27.02.20247.576E-7-5.8E-8
    26.02.20248.156E-7-1.02E-8
    25.02.20248.258E-7-8.6E-9
    24.02.20248.344E-7-2.9E-9
    23.02.20248.373E-7+9.1E-9
    22.02.20248.282E-7-1.1E-9
    21.02.20248.293E-7+9.5E-9
    20.02.20248.198E-7+9.0E-9
    19.02.20248.108E-7-7.6E-9
    18.02.20248.184E-7-2.7E-9
    17.02.20248.211E-7+9.9E-9
    16.02.20248.112E-7-4.4E-9
    15.02.20248.156E-7-1.33E-8
    14.02.20248.289E-7-2.34E-8
    13.02.20248.523E-7-2.34E-8
    12.02.20248.757E-7-1.32E-8
    11.02.20248.889E-7-1.4E-8
    10.02.20249.029E-7-1.39E-8
    09.02.20249.168E-7-3.87E-8
    08.02.20249.555E-7-4.11E-8
    07.02.20249.966E-7-6.4E-9
    06.02.20241.003E-6-5.0E-9
    05.02.20241.008E-6-3.0E-9
    04.02.20241.011E-6+5.0E-9
    03.02.20241.006E-6-2.0E-9
    02.02.20241.008E-6-1.8E-8
    01.02.20241.026E-6+6.0E-9
    31.01.20241.02E-6+1.1E-8
    30.01.20241.009E-6-1.7E-8
    29.01.20241.026E-6-1.4E-8
    28.01.20241.04E-6-1.0E-8
    27.01.20241.05E-6+1.05E-6
    26.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот