Курсы криптовалют к Xphere

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Чешская крона » Xphere

Курс чешской кроны (CZK) к Xphere (XP)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор CZK - XP / Обратный расчет: курс Xphere к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно xphere, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7977

макс: 2.8955

за сутки:

2.8803

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 14:50	2.8803	+0.0007
31.07 14:40	2.8796	+0.0015
31.07 14:30	2.8781	-0.0174
31.07 14:20	2.8955	+0.0483
31.07 14:10	2.8472	-0.0134
31.07 14:00	2.8606	+0.0034
31.07 13:50	2.8572	+0.0005
31.07 13:40	2.8567	+0.0097
31.07 13:30	2.847	-
31.07 13:20	2.847	+0.0056
31.07 13:10	2.8414	-0.0007
31.07 13:03	2.8421	+0.0001
31.07 13:00	2.842	-0.0004
31.07 12:50	2.8424	+0.0015
31.07 12:40	2.8409	+0.0025
31.07 12:30	2.8384	+0.007
31.07 12:20	2.8314	-
31.07 12:10	2.8314	-0.0001
31.07 12:00	2.8315	+0.0082
31.07 11:50	2.8233	+0.0004
31.07 11:40	2.8229	+0.0001
31.07 11:30	2.8228	-0.0024
31.07 11:20	2.8252	+0.0004
31.07 11:10	2.8248	+0.0028
31.07 11:03	2.822	-0.0002
31.07 11:00	2.8222	-0.0071
31.07 10:50	2.8293	-0.0033
31.07 10:40	2.8326	+0.0021
31.07 10:30	2.8305	+0.0005
31.07 10:20	2.83	-0.0216
31.07 10:10	2.8516	+0.0096
31.07 10:00	2.842	+0.0007
31.07 09:50	2.8413	-0.0009
31.07 09:40	2.8422	+0.0076
31.07 09:30	2.8346	-0.0166
31.07 09:20	2.8512	+0.0282
31.07 09:10	2.823	-0.0003
31.07 09:03	2.8233	+0.0047
31.07 09:00	2.8186	+0.0043
31.07 08:50	2.8143	-0.0012
31.07 08:40	2.8155	-0.001
31.07 08:30	2.8165	-0.0096
31.07 08:20	2.8261	-0.0007
31.07 08:10	2.8268	+0.0002
31.07 08:00	2.8266	-0.0016
31.07 07:50	2.8282	+0.0012
31.07 07:40	2.827	-0.0011
31.07 07:30	2.8281	-0.0001
31.07 07:20	2.8282	+0.0005
31.07 07:10	2.8277	-0.0008
31.07 07:03	2.8285	+0.0003
31.07 07:00	2.8282	-0.0002
31.07 06:50	2.8284	-0.0002
31.07 06:40	2.8286	+0.0006
31.07 06:30	2.828	-0.0013
31.07 06:20	2.8293	-0.0005
31.07 06:10	2.8298	-0.0022
31.07 06:00	2.832	+0.0011
31.07 05:50	2.8309	-0.0016
31.07 05:40	2.8325	+0.019
31.07 05:30	2.8135	+0.0001
31.07 05:20	2.8134	-0.0001
31.07 05:10	2.8135	+0.0002
31.07 05:03	2.8133	-0.0003
31.07 05:00	2.8136	+0.0027
31.07 04:50	2.8109	+0.0001
31.07 04:45	2.8108	+0.0013
31.07 04:30	2.8095	-0.001
31.07 04:20	2.8105	+0.0005
31.07 04:10	2.81	-0.0007
31.07 04:00	2.8107	-0.0028
31.07 03:50	2.8135	+0.0007
31.07 03:40	2.8128	-0.005
31.07 03:30	2.8178	+0.0059
31.07 03:20	2.8119	-0.0024
31.07 03:10	2.8143	+0.001
31.07 03:03	2.8133	-
31.07 03:00	2.8133	+0.0005
31.07 02:50	2.8128	+0.0003
31.07 02:40	2.8125	-0.0005
31.07 02:30	2.813	-0.004
31.07 02:20	2.817	-0.0038
31.07 02:10	2.8208	-0.0003
31.07 02:00	2.8211	+0.0029
31.07 01:50	2.8182	+0.0028
31.07 01:40	2.8154	-0.0001
31.07 01:30	2.8155	-0.0014
31.07 01:20	2.8169	-0.0031
31.07 01:10	2.82	+0.001
31.07 01:03	2.819	-
31.07 01:00	2.819	-0.0018
31.07 00:50	2.8208	+0.0057
31.07 00:40	2.8151	+0.0001
31.07 00:30	2.815	+0.0015
31.07 00:20	2.8135	+0.0009
31.07 00:10	2.8126	+0.0006
31.07 00:00	2.812	-0.0019
30.07 23:50	2.8139	+0.0001
30.07 23:40	2.8138	-0.0002
30.07 23:30	2.814	-0.0002
30.07 23:20	2.8142	-0.0019
30.07 23:10	2.8161	-0.0015
30.07 23:03	2.8176	-0.0023
30.07 23:00	2.8199	+0.0009
30.07 22:50	2.819	+0.0012
30.07 22:40	2.8178	-0.0025
30.07 22:30	2.8203	+0.0031
30.07 22:20	2.8172	-
30.07 22:10	2.8172	-0.0001
30.07 22:00	2.8173	+0.0032
30.07 21:50	2.8141	+0.0006
30.07 21:40	2.8135	-0.001
30.07 21:30	2.8145	-0.0003
30.07 21:20	2.8148	-0.0025
30.07 21:10	2.8173	-0.0029
30.07 21:03	2.8202	-0.0026
30.07 21:00	2.8228	-0.0032
30.07 20:50	2.826	+0.0015
30.07 20:40	2.8245	+0.0101
30.07 20:30	2.8144	+0.0069
30.07 20:20	2.8075	+0.0001
30.07 20:10	2.8074	-0.0005
30.07 20:00	2.8079	+0.0046
30.07 19:50	2.8033	-0.0003
30.07 19:40	2.8036	-0.0005
30.07 19:30	2.8041	+0.0009
30.07 19:20	2.8032	-0.0006
30.07 19:10	2.8038	+0.0002
30.07 19:03	2.8036	+0.0002
30.07 19:00	2.8034	-0.0048
30.07 18:50	2.8082	-0.0001
30.07 18:40	2.8083	-0.0012
30.07 18:30	2.8095	+0.0003
30.07 18:20	2.8092	+0.0003
30.07 18:10	2.8089	+0.0006
30.07 18:00	2.8083	+0.01
30.07 17:50	2.7983	+0.0006
30.07 17:40	2.7977	-0.0001
30.07 17:30	2.7978	-0.0006
30.07 17:20	2.7984	+0.0002
30.07 17:10	2.7982	-0.0012
30.07 17:03	2.7994	+0.0005
30.07 17:00	2.7989	-0.0003
30.07 16:50	2.7992	-0.0033
30.07 16:40	2.8025	-0.0019
30.07 16:30	2.8044	-0.0018
30.07 16:20	2.8062	-0.0002
30.07 16:10	2.8064	-0.0003
30.07 16:00	2.8067	+0.0059
30.07 15:50	2.8008	-0.0026
30.07 15:40	2.8034	+0.0049
30.07 15:30	2.7985	-0.004
30.07 15:20	2.8025	-0.0036
30.07 15:10	2.8061	+0.0067
30.07 15:03	2.7994	-0.0004
30.07 15:00	2.7998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.596

макс: 2.8955

за неделю:

2.8803

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 14:50	2.8803	+0.0034
31.07 13:50	2.8572	-0.0004
31.07 12:50	2.8424	+0.0082
31.07 11:50	2.8233	-0.0071
31.07 10:50	2.8293	+0.0007
31.07 09:50	2.8413	+0.0043
31.07 08:50	2.8143	-0.0016
31.07 07:50	2.8282	-0.0002
31.07 06:50	2.8284	+0.0011
31.07 05:50	2.8309	+0.0027
31.07 04:50	2.8109	-0.0028
31.07 03:50	2.8135	+0.0005
31.07 02:50	2.8128	+0.0029
31.07 01:50	2.8182	-0.0018
31.07 00:50	2.8208	-0.0019
30.07 23:50	2.8139	+0.0009
30.07 22:50	2.819	+0.0032
30.07 21:50	2.8141	-0.0032
30.07 20:50	2.826	+0.0046
30.07 19:50	2.8033	-0.0048
30.07 18:50	2.8082	+0.01
30.07 17:50	2.7983	-0.0003
30.07 16:50	2.7992	+0.0059
30.07 15:50	2.8008	-0.0046
30.07 14:50	2.8044	+0.0046
30.07 13:50	2.7966	+0.0065
30.07 12:50	2.7896	-0.0009
30.07 11:50	2.8337	-0.0003
30.07 10:50	2.8097	-0.0092
30.07 08:40	2.8203	+0.0005
30.07 07:50	2.8157	+0.0016
30.07 06:50	2.8162	-0.0022
30.07 05:50	2.7473	+0.0037
30.07 04:50	2.7434	-0.0003
30.07 03:50	2.7439	+0.0111
30.07 02:50	2.7945	-0.0008
30.07 01:50	2.8165	+0.0025
30.07 00:50	2.8155	+0.0017
29.07 23:50	2.836	-0.0037
29.07 22:50	2.8062	+0.015
29.07 21:50	2.7628	+0.0009
29.07 20:50	2.7621	-0.0004
29.07 19:50	2.7527	-0.0002
29.07 18:50	2.7518	+0.0002
29.07 17:50	2.7428	+0.0017
29.07 16:50	2.7699	-0.0111
29.07 15:50	2.7834	+0.0003
29.07 14:50	2.7845	-0.0001
29.07 13:50	2.7969	+0.0015
29.07 12:50	2.7999	-0.0001
29.07 11:50	2.8014	+0.0176
29.07 10:50	2.78	-0.0031
29.07 09:50	2.7766	+0.0012
29.07 08:50	2.7516	+0.0003
29.07 07:50	2.7445	-0.0007
29.07 06:50	2.7455	-0.001
29.07 05:50	2.7507	+0.0008
29.07 04:50	2.812	+0.0011
29.07 03:50	2.7831	+0.0795
29.07 02:50	2.7037	-0.0016
29.07 01:50	2.7078	-0.0025
29.07 00:50	2.7116	-0.0022
28.07 23:50	2.7156	+0.0005
28.07 22:50	2.72	-0.0013
28.07 21:50	2.7213	-0.0024
28.07 20:50	2.7222	+0.0009
28.07 19:50	2.7231	+0.0054
28.07 18:50	2.7112	+0.0014
28.07 17:50	2.7102	+0.0014
28.07 16:50	2.7087	-0.0013
28.07 15:50	2.7116	+0.0019
28.07 14:50	2.7199	-0.0013
28.07 13:50	2.7231	-0.0033
28.07 12:50	2.7213	-0.0016
28.07 11:50	2.7209	-0.0119
28.07 10:50	2.7342	+0.0097
28.07 09:50	2.7231	-0.0017
28.07 08:50	2.7188	+0.0007
28.07 07:50	2.707	+0.0055
28.07 06:50	2.7004	-0.0301
28.07 05:50	2.7235	+0.0005
28.07 04:50	2.726	-0.0011
28.07 03:50	2.731	-0.0001
28.07 02:50	2.7287	-0.0003
28.07 01:50	2.7259	+0.0029
28.07 00:50	2.7211	+0.0006
27.07 23:50	2.6968	-0.003
27.07 22:50	2.699	-0.0008
27.07 21:50	2.6987	+0.0082
27.07 20:50	2.6895	+0.0008
27.07 19:50	2.6832	+0.0094
27.07 18:50	2.6666	-0.0021
27.07 17:50	2.6503	-0.003
27.07 16:50	2.6266	-0.0051
27.07 15:50	2.6684	-0.0002
27.07 14:50	2.6722	+0.0106
27.07 13:50	2.6704	+0.0002
27.07 12:50	2.7445	-0.0019
27.07 11:50	2.7484	+0.0073
27.07 10:50	2.7289	+0.002
27.07 09:50	2.7186	+0.003
27.07 08:50	2.7143	+0.0026
27.07 07:50	2.6902	+0.0084
27.07 06:50	2.6467	-0.0001
27.07 05:50	2.6379	-0.0085
27.07 04:50	2.6235	+0.0057
27.07 03:50	2.6119	+0.0089
27.07 02:50	2.6153	-
27.07 01:50	2.6073	+0.0001
27.07 00:50	2.6068	-0.0032
26.07 23:50	2.61	+0.0059
26.07 22:50	2.6045	+0.0033
26.07 21:50	2.6012	-0.0034
26.07 20:50	2.6072	-0.0001
26.07 19:50	2.6032	-0.0061
26.07 18:50	2.6096	+0.001
26.07 17:50	2.6094	-0.0078
26.07 16:50	2.6148	-0.0005
26.07 15:50	2.6137	-0.0099
26.07 14:50	2.6248	-0.0015
26.07 13:50	2.6141	-0.0002
26.07 12:50	2.6128	-0.0002
26.07 11:50	2.6127	+0.0004
26.07 10:50	2.6126	-0.0072
26.07 09:50	2.6209	-0.0007
26.07 08:50	2.6134	+0.0042
26.07 07:50	2.6127	-0.0189
26.07 06:50	2.6475	-0.0002
26.07 05:50	2.6279	+0.0001
26.07 04:50	2.6113	+0.0017
26.07 03:50	2.606	-0.0264
26.07 02:50	2.6308	+0.0158
26.07 01:50	2.6045	-0.0002
26.07 00:50	2.6072	-0.0037
25.07 23:50	2.6076	-
25.07 22:50	2.6068	+0.0083
25.07 21:50	2.6063	+0.0004
25.07 20:50	2.6047	-
25.07 19:50	2.6254	+0.0097
25.07 18:50	2.6026	-0.0001
25.07 17:50	2.596	-0.0011
25.07 16:50	2.605	-0.0022
25.07 15:50	2.606	+0.0013
25.07 14:50	2.6038	-0.0054
25.07 13:50	2.6103	-0.0015
25.07 12:50	2.6044	-
25.07 11:50	2.6094	+0.0002
25.07 10:50	2.6006	+0.0003
25.07 09:50	2.6006	+0.003
25.07 08:50	2.6197	-0.0001
25.07 07:50	2.6234	-0.0012
25.07 06:50	2.6217	-0.0012
25.07 05:50	2.6306	-0.016
25.07 04:50	2.6596	-0.0008
25.07 03:50	2.6433	-0.0004
25.07 02:50	2.6423	+0.0002
25.07 01:50	2.6429	-0.0007
25.07 00:50	2.6267	-0.0004
24.07 23:50	2.6278	-0.0001
24.07 22:50	2.6272	-0.0003
24.07 21:50	2.6247	+0.0014
24.07 20:50	2.6145	-0.004
24.07 19:50	2.6274	-0.0053
24.07 18:50	2.6231	+0.0125
24.07 17:50	2.6096	+0.0023
24.07 16:50	2.6262	-0.0029
24.07 15:50	2.6297	+0.0001
24.07 14:50	2.6292

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 2.3729

макс: 3.4711

за месяц:

2.8803

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	2.809	+0.0363
29.07.2026	2.7727	+0.0534
28.07.2026	2.7193	+0.0335
27.07.2026	2.6858	+0.0747
26.07.2026	2.6111	-0.0017
25.07.2026	2.6128	-0.0461
24.07.2026	2.6589	-0.0603
23.07.2026	2.7192	-0.1437
22.07.2026	2.8629	-0.0082
21.07.2026	2.8711	+0.0685
20.07.2026	2.8026	+0.1649
19.07.2026	2.6377	+0.0174
18.07.2026	2.6203	-0.0475
17.07.2026	2.6678	-0.0124
16.07.2026	2.6802	+0.0458
15.07.2026	2.6344	+0.0268
14.07.2026	2.6076	+0.1825
13.07.2026	2.4251	+0.0522
12.07.2026	2.3729	-0.3686
11.07.2026	2.7415	-0.617
10.07.2026	3.3585	-0.0928
09.07.2026	3.4513	+0.067
08.07.2026	3.3843	+0.0032
07.07.2026	3.3811	-0.0659
06.07.2026	3.447	-0.0241
05.07.2026	3.4711	+0.0205
04.07.2026	3.4506	+0.2854
03.07.2026	3.1652	+0.3046
02.07.2026	2.8606	+0.0181
01.07.2026	2.8425	+0.2623
30.06.2026	2.5802

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.70147

макс: 4.9559

за квартал:

2.8803

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	2.809	+0.0363
29.07.2026	2.7727	+0.0534
28.07.2026	2.7193	+0.0335
27.07.2026	2.6858	+0.0747
26.07.2026	2.6111	-0.0017
25.07.2026	2.6128	-0.0461
24.07.2026	2.6589	-0.0603
23.07.2026	2.7192	-0.1437
22.07.2026	2.8629	-0.0082
21.07.2026	2.8711	+0.0685
20.07.2026	2.8026	+0.1649
19.07.2026	2.6377	+0.0174
18.07.2026	2.6203	-0.0475
17.07.2026	2.6678	-0.0124
16.07.2026	2.6802	+0.0458
15.07.2026	2.6344	+0.0268
14.07.2026	2.6076	+0.1825
13.07.2026	2.4251	+0.0522
12.07.2026	2.3729	-0.3686
11.07.2026	2.7415	-0.617
10.07.2026	3.3585	-0.0928
09.07.2026	3.4513	+0.067
08.07.2026	3.3843	+0.0032
07.07.2026	3.3811	-0.0659
06.07.2026	3.447	-0.0241
05.07.2026	3.4711	+0.0205
04.07.2026	3.4506	+0.2854
03.07.2026	3.1652	+0.3046
02.07.2026	2.8606	+0.0181
01.07.2026	2.8425	+0.2623
30.06.2026	2.5802	+0.1607
29.06.2026	2.4195	-0.0931
28.06.2026	2.5126	+0.0217
27.06.2026	2.4909	+0.0875
26.06.2026	2.4034	+0.1161
25.06.2026	2.2873	+0.18
24.06.2026	2.1073	-0.0751
23.06.2026	2.1824	-0.1558
22.06.2026	2.3382	+0.0906
21.06.2026	2.2476	-0.1258
20.06.2026	2.3734	+0.1139
19.06.2026	2.2595	+0.2756
18.06.2026	1.9839	-0.0219
17.06.2026	2.0058	-0.1178
16.06.2026	2.1236	+0.1692
15.06.2026	1.9544	+0.1314
14.06.2026	1.823	-0.0038
13.06.2026	1.8268	+0.063
12.06.2026	1.7638	+0.0394
11.06.2026	1.7244	+0.0986
10.06.2026	1.6258	+0.0688
09.06.2026	1.557	+0.1509
08.06.2026	1.4061	+0.0738
07.06.2026	1.3323	+0.0453
06.06.2026	1.287	-0.2171
05.06.2026	1.5041	-0.105
04.06.2026	1.6091	-0.0051
03.06.2026	1.6142	-0.0503
02.06.2026	1.6645	-0.0219
01.06.2026	1.6864	-0.0185
31.05.2026	1.7049	-0.0423
30.05.2026	1.7472	+0.1004
29.05.2026	1.6468	+0.1348
28.05.2026	1.512	+0.2641
27.05.2026	1.2479	+0.0745
26.05.2026	1.1734	+0.21563
25.05.2026	0.95777	-0.00648
24.05.2026	0.96425	+0.01225
23.05.2026	0.952	+0.09786
22.05.2026	0.85414	+0.03968
21.05.2026	0.81446	+0.00766
20.05.2026	0.8068	-0.12678
19.05.2026	0.93358	+0.11097
18.05.2026	0.82261	+0.12114
17.05.2026	0.70147	-0.33723
16.05.2026	1.0387	-0.4787
15.05.2026	1.5174	-0.5673
14.05.2026	2.0847	-0.2824
13.05.2026	2.3671	+0.0329
12.05.2026	2.3342	+0.0132
11.05.2026	2.321	-0.0303
10.05.2026	2.3513	+0.0279
09.05.2026	2.3234	+0.2811
08.05.2026	2.0423	-0.0879
07.05.2026	2.1302	-1.1858
06.05.2026	3.316	-0.3216
05.05.2026	3.6376	-0.2265
04.05.2026	3.8641	-0.6241
03.05.2026	4.4882	-0.1465
02.05.2026	4.6347	-0.3212
01.05.2026	4.9559

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот