Курсы криптовалют к Ciena Tokenized Stock (Ondo)

Bitcoin 78820.95
Эфириум 2530.57
Tether USDt 0.9998
BNB 725.08
XRP 1.4121
USDC 0.99994
Solana 102.62
TRON 0.34136
Hyperliquid 80.818
Zcash 1140.43
Dogecoin 0.08444
Monero 516.7
Chainlink 11.5177
UNUS SED LEO 8.9971
Cardano 0.2108
Stellar 0.19417
Decimal 0.49361
Ethena USDe 0.99985
Dai 0.9998
Bitcoin Cash 225.01

Все криптовалюты » Ciena Tokenized Stock (Ondo) » Monero

Курс Ciena Tokenized Stock (Ondo) (CIENon) к Monero (XMR)

Обновлено: 14.09.2026 19:50:01


	=
Калькулятор CIENon - XMR / Обратный расчет: курс Monero к Ciena Tokenized Stock (Ondo)

Графики

Динамика изменения курса ciena tokenized stock (ondo) относительно monero, за 1 CIENon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ciena tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 19:50	0
14.09 19:40	0
14.09 19:30	0
14.09 19:20	0
14.09 19:10	0
14.09 19:03	0.63712	+0.00084
14.09 17:03	0.63628	-0.00317
14.09 15:05	0.63945	-0.00093
14.09 15:03	0.64038	-0.00305
14.09 13:03	0.64343	-0.01222
14.09 11:05	0.65565	-0.0002
14.09 11:03	0.65585	+0.00933
14.09 07:03	0.64652	-0.01092
14.09 05:03	0.65744	-0.01703
14.09 03:03	0.67447	+0.01683
14.09 01:03	0.65764	-0.00062
13.09 23:03	0.65826	+0.00288
13.09 21:03	0.65538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ciena tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 19:50	0	+0.00084
14.09 17:03	0.63628	-0.00317
14.09 15:05	0.63945	-0.00305
14.09 13:03	0.64343	-0.01222
14.09 11:05	0.65565	+0.00933
14.09 07:03	0.64652	-0.01092
14.09 05:03	0.65744	-0.01703
14.09 03:03	0.67447	+0.01683
14.09 01:03	0.65764	-0.00062
13.09 23:03	0.65826	+0.00288
13.09 21:03	0.65538	+0.00406
13.09 19:03	0.65132	-0.00643
13.09 17:03	0.65775	+0.00743
13.09 15:03	0.65032	-2.0E-5
13.09 13:03	0.65034	+0.00014
13.09 11:03	0.6502	-0.00569
13.09 09:03	0.65589	+0.00945
13.09 07:03	0.64644	+0.00427
13.09 05:03	0.64217	-0.00528
13.09 03:03	0.64745	-0.00149
13.09 01:03	0.64894	-0.0066
12.09 23:03	0.65554	-0.00052
12.09 21:03	0.65606	-0.00574
12.09 19:03	0.6618	+0.00204
12.09 17:03	0.65976	+0.00491
12.09 15:03	0.65485	+0.00389
12.09 13:03	0.65096	+0.01023
12.09 11:03	0.64073	-0.00725
12.09 09:15	0.64798	-0.01085
12.09 07:03	0.65847	-0.0078
12.09 05:03	0.66627	-0.00263
12.09 03:03	0.6689	-0.00716
12.09 01:03	0.67606	+0.00203
11.09 23:03	0.67403	-0.00949
11.09 21:03	0.68352	-0.00097
11.09 19:03	0.68449	+0.01007
11.09 17:40	0.67442	+0.01167
11.09 15:43	0.65903	-0.0021
11.09 13:46	0.66166	-0.00176
11.09 11:43	0.66105	+0.01164
11.09 09:21	0.65611	-0.00941
11.09 07:03	0.66308	+0.00548
11.09 05:03	0.6576	-0.0005
11.09 03:03	0.6581	-0.00064
11.09 01:03	0.65874	+0.00399
10.09 23:03	0.65475	-0.00446
10.09 21:03	0.65921	-0.01376
10.09 19:03	0.67297	-0.00358
10.09 17:03	0.67655	+0.02105
10.09 15:03	0.6555	-0.00458
10.09 13:03	0.66008	+0.00311
10.09 11:03	0.65697	+0.00285
10.09 09:03	0.65412	+0.00168
10.09 07:03	0.65244	-0.00498
10.09 05:03	0.65742	-0.00288
10.09 03:03	0.6603	-0.00404
10.09 01:03	0.66434	-0.00013
09.09 23:03	0.66447	-0.00355
09.09 21:03	0.66802	-0.0135
09.09 19:03	0.68152	+0.00039
09.09 17:03	0.68113	-0.001
09.09 15:03	0.68213	-0.00319
09.09 13:03	0.68532	+0.0031
09.09 11:03	0.68222	+0.00228
09.09 09:03	0.67994	-0.00574
09.09 07:03	0.68568	-0.00661
09.09 05:03	0.69229	+0.0103
09.09 03:03	0.68199	-0.00232
09.09 01:03	0.68431	+0.01203
08.09 23:03	0.67228	-0.02002
08.09 21:03	0.6923	+0.01857
08.09 19:03	0.67373	+0.0186
08.09 17:03	0.65513	+0.01694
08.09 15:03	0.63819	+0.01425
08.09 13:03	0.62394	-0.0017
08.09 11:03	0.62564	-0.00434
08.09 09:03	0.62998	-0.01442
08.09 07:03	0.6444	+0.01786
08.09 05:03	0.62654	+0.0098
08.09 03:03	0.61674	-0.00261
08.09 01:03	0.61935	+0.00493
07.09 23:03	0.61442	-0.00696
07.09 21:03	0.62138

* на графике представлен средесуточный курс ciena tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса ciena tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.65355	-0.00177
12.09.2026	0.65532	-0.00705
11.09.2026	0.66237	+0.00174
10.09.2026	0.66063	-0.01754
09.09.2026	0.67817	+0.02913
08.09.2026	0.64904	+0.04539
07.09.2026	0.60365	+0.01148
06.09.2026	0.59217	-0.0054
05.09.2026	0.59757	-0.01174
04.09.2026	0.60931	-0.05488
03.09.2026	0.66419	-0.03029
02.09.2026	0.69448	-0.03467
01.09.2026	0.72915	-0.00228
31.08.2026	0.73143	-0.05226
30.08.2026	0.78369	-0.0308
29.08.2026	0.81449	-0.02749
28.08.2026	0.84198	-0.05913
27.08.2026	0.90111	+0.00723
26.08.2026	0.89388	+0.00953
25.08.2026	0.88435	-0.04355
23.08.2026	0.9279	-0.00457
22.08.2026	0.93247	-0.02522
21.08.2026	0.95769	+0.00407
20.08.2026	0.95362	-0.01394
19.08.2026	0.96756	-0.05244
18.08.2026	1.02	-0.0406
17.08.2026	1.0606	+0.0233
16.08.2026	1.0373	-0.016
15.08.2026	1.0533	-0.0544
14.08.2026	1.1077

* на графике представлен средесуточный курс ciena tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса ciena tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.65355	-0.00177
12.09.2026	0.65532	-0.00705
11.09.2026	0.66237	+0.00174
10.09.2026	0.66063	-0.01754
09.09.2026	0.67817	+0.02913
08.09.2026	0.64904	+0.04539
07.09.2026	0.60365	+0.01148
06.09.2026	0.59217	-0.0054
05.09.2026	0.59757	-0.01174
04.09.2026	0.60931	-0.05488
03.09.2026	0.66419	-0.03029
02.09.2026	0.69448	-0.03467
01.09.2026	0.72915	-0.00228
31.08.2026	0.73143	-0.05226
30.08.2026	0.78369	-0.0308
29.08.2026	0.81449	-0.02749
28.08.2026	0.84198	-0.05913
27.08.2026	0.90111	+0.00723
26.08.2026	0.89388	+0.00953
25.08.2026	0.88435	-0.04355
23.08.2026	0.9279	-0.00457
22.08.2026	0.93247	-0.02522
21.08.2026	0.95769	+0.00407
20.08.2026	0.95362	-0.01394
19.08.2026	0.96756	-0.05244
18.08.2026	1.02	-0.0406
17.08.2026	1.0606	+0.0233
16.08.2026	1.0373	-0.016
15.08.2026	1.0533	-0.0544
14.08.2026	1.1077	+0.005
13.08.2026	1.1027	+0.0541
12.08.2026	1.0486	+0.0551
11.08.2026	0.9935	-0.042
10.08.2026	1.0355	-0.0355
09.08.2026	1.071	-0.0095
08.08.2026	1.0805	-0.0268
07.08.2026	1.1073	-0.0116
06.08.2026	1.1189	-0.0369
05.08.2026	1.1558	+0.0367
04.08.2026	1.1191	+0.0673
03.08.2026	1.0518	+0.0199
02.08.2026	1.0319	-0.0008
01.08.2026	1.0327	-0.0409
31.07.2026	1.0736	+0.10017
30.07.2026	0.97343	-0.00122
29.07.2026	0.97465	-0.07625
28.07.2026	1.0509	-0.0604
27.07.2026	1.1113	+0.0349
26.07.2026	1.0764	+0.0153
25.07.2026	1.0611	-0.0539
24.07.2026	1.115	-0.0345
23.07.2026	1.1495	+0.0015
22.07.2026	1.148	+0.0044
21.07.2026	1.1436	+0.0109
20.07.2026	1.1327	+0.0271
19.07.2026	1.1056	-0.0107
18.07.2026	1.1163	-0.0308
17.07.2026	1.1471	-0.0565
16.07.2026	1.2036	-0.1197
15.07.2026	1.3233	-0.0578
14.07.2026	1.3811	+0.0044
13.07.2026	1.3767	-0.0335
12.07.2026	1.4102	-0.0258
11.07.2026	1.436	-0.004
10.07.2026	1.44	+0.0121
09.07.2026	1.4279	+0.1285
08.07.2026	1.2994	+0.0187
07.07.2026	1.2807	-0.0505
06.07.2026	1.3312	+0.0415
05.07.2026	1.2897	+0.0014
04.07.2026	1.2883	-0.0328
03.07.2026	1.3211	-0.1073
02.07.2026	1.4284	-0.1201
01.07.2026	1.5485	-0.0096
30.06.2026	1.5581	+0.0248
29.06.2026	1.5333	+0.0086
28.06.2026	1.5247	+0.0167
27.06.2026	1.508	-0.0037
26.06.2026	1.5117	-0.0366
25.06.2026	1.5483	+0.0795
24.06.2026	1.4688

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот