Курсы криптовалют к Cipher Mining Tokenized Stock (Ondo)

Bitcoin 83789.16
Эфириум 2654.74
Tether USDt 0.99966
BNB 763.68
XRP 1.4919
USDC 0.99971
Solana 113.9
TRON 0.33873
Zcash 1524.23
Hyperliquid 92.3302
Dogecoin 0.09195
Monero 548.11
Chainlink 12.2095
Cardano 0.23719
UNUS SED LEO 8.9795
Stellar 0.20255
Bitcoin Cash 349.18
Uniswap 9.0897
NEAR Protocol 4.2796
Decimal 0.47755

Все криптовалюты » Cipher Mining Tokenized Stock (Ondo) » NEAR Protocol

Курс Cipher Mining Tokenized Stock (Ondo) (CIFRon) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 20:10:02


	=
Калькулятор CIFRon - NEAR / Обратный расчет: курс NEAR Protocol к Cipher Mining Tokenized Stock (Ondo)

Графики

Динамика изменения курса cipher mining tokenized stock (ondo) относительно near protocol, за 1 CIFRon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса cipher mining tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 20:10	0
23.09 20:00	0
23.09 19:50	0
23.09 19:40	0
23.09 19:30	0
23.09 19:20	0
23.09 19:10	0
23.09 19:03	4.5651	+0.5073
23.09 17:03	4.0578	-0.0049
23.09 15:03	4.0627	-0.1158
23.09 13:03	4.1785	-0.153
23.09 11:03	4.3315	+0.0319
23.09 09:03	4.2996	-0.0457
23.09 07:03	4.3453	-0.065
23.09 05:03	4.4103	+0.0815
23.09 03:03	4.3288	-0.0603
23.09 01:03	4.3891	+0.0012
22.09 23:03	4.3879	+0.0521
22.09 21:03	4.3358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса cipher mining tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 20:10	0
23.09 19:50	0	+0.5073
23.09 17:03	4.0578	-0.0049
23.09 15:03	4.0627	-0.1158
23.09 13:03	4.1785	-0.153
23.09 11:03	4.3315	+0.0319
23.09 09:03	4.2996	-0.0457
23.09 07:03	4.3453	-0.065
23.09 05:03	4.4103	+0.0815
23.09 03:03	4.3288	-0.0603
23.09 01:03	4.3891	+0.0012
22.09 23:03	4.3879	+0.0521
22.09 21:03	4.3358	-0.0303
22.09 19:03	4.3661	-0.04
22.09 17:03	4.4061	+0.2705
22.09 15:03	4.1356	-0.0608
22.09 13:03	4.1964	-0.1321
22.09 11:03	4.3285	+0.0558
22.09 09:03	4.2727	-0.0334
22.09 07:03	4.3061	-0.0293
22.09 05:03	4.3354	-0.0885
22.09 03:03	4.4239	-0.1428
22.09 01:03	4.5667	+0.0966
21.09 23:03	4.4701	-0.309
21.09 21:03	4.7791	+0.1952
21.09 19:03	4.5839	+0.0311
21.09 17:03	4.5528	+0.1599
21.09 15:03	4.3929	+0.0549
21.09 13:03	4.338	+0.0457
21.09 11:03	4.2923	+0.0116
21.09 09:03	4.2807	+0.1068
21.09 07:03	4.1739	-0.243
21.09 05:03	4.4169	+0.0172
21.09 03:03	4.3997	+0.0261
21.09 01:03	4.3736	-0.0292
20.09 23:03	4.4028	-0.1217
20.09 21:03	4.5245	-0.1861
20.09 19:03	4.7106	-0.2422
20.09 17:03	4.9528	-0.1261
20.09 15:03	5.0789	-0.104
20.09 13:03	5.1829	-0.1063
20.09 11:03	5.2892	+0.0149
20.09 09:03	5.2743	+0.0509
20.09 07:03	5.2234	+0.0727
20.09 05:03	5.1507	+0.0411
20.09 03:03	5.1096	-0.0524
20.09 01:03	5.162	-0.0403
19.09 23:03	5.2023	+0.1854
19.09 21:03	5.0169	-0.0565
19.09 19:03	5.0734	-0.0481
19.09 17:03	5.1215	+0.144
19.09 15:03	4.9775	+0.0145
19.09 13:03	4.963	-0.0158
19.09 11:03	4.9788	-0.0037
19.09 09:03	4.9825	+0.1066
19.09 07:03	4.8759	+0.075
19.09 05:03	4.8009	-0.079
19.09 03:03	4.8799	+0.0042
19.09 01:03	4.8757	-0.0663
18.09 23:03	4.942	+0.2105
18.09 21:03	4.7315	-0.1505
18.09 19:03	4.882	-0.0416
18.09 17:03	4.9236	+0.0819
18.09 15:03	4.8417	+0.0498
18.09 13:03	4.7919	-0.0539
18.09 11:03	4.8458	-0.0689
18.09 09:03	4.9147	+0.0535
18.09 07:03	4.8612	-0.3931
18.09 05:03	5.2543	-0.1318
18.09 03:03	5.3861	-0.2243
18.09 01:03	5.6104	+0.0496
17.09 23:03	5.5608	-0.1035
17.09 21:03	5.6643	-0.3673
17.09 19:03	6.0316	+0.0545
17.09 17:03	5.9771	+0.1575
17.09 15:03	5.8196	-0.1404
17.09 13:03	5.96	-0.1791
17.09 11:03	6.1391	-0.1479
17.09 09:03	6.287	+0.0888
17.09 07:03	6.1982	-0.1646
17.09 05:03	6.3628	-0.0205
17.09 03:03	6.3833	-0.0924
17.09 01:03	6.4757	-0.0704
16.09 23:03	6.5461	-0.3029
16.09 21:03	6.849

* на графике представлен средесуточный курс cipher mining tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса cipher mining tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	4.318	-0.0969
21.09.2026	4.4149	-0.4749
20.09.2026	4.8898	-0.1288
19.09.2026	5.0186	+0.1266
18.09.2026	4.892	-1.0546
17.09.2026	5.9466	-0.5721
16.09.2026	6.5187	+0.045
15.09.2026	6.4737	-0.2994
14.09.2026	6.7731	-0.4697
13.09.2026	7.2428	+0.1185
12.09.2026	7.1243	+0.6754
11.09.2026	6.4489	-0.2216
10.09.2026	6.6705	-0.6039
09.09.2026	7.2744	-0.5556
08.09.2026	7.83	+0.2759
07.09.2026	7.5541	-0.0479
06.09.2026	7.602	-0.416
05.09.2026	8.018	-0.7739
04.09.2026	8.7919	+0.5392
03.09.2026	8.2527	+0.3469
02.09.2026	7.9058	+0.1046
01.09.2026	7.8012	-0.3934
31.08.2026	8.1946	+0.1236
30.08.2026	8.071	-0.2449
29.08.2026	8.3159	-0.4245
28.08.2026	8.7404	+0.1392
27.08.2026	8.6012	-0.1159
26.08.2026	8.7171	-0.0007
25.08.2026	8.7178	+0.5305
23.08.2026	8.1873

* на графике представлен средесуточный курс cipher mining tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса cipher mining tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	4.318	-0.0969
21.09.2026	4.4149	-0.4749
20.09.2026	4.8898	-0.1288
19.09.2026	5.0186	+0.1266
18.09.2026	4.892	-1.0546
17.09.2026	5.9466	-0.5721
16.09.2026	6.5187	+0.045
15.09.2026	6.4737	-0.2994
14.09.2026	6.7731	-0.4697
13.09.2026	7.2428	+0.1185
12.09.2026	7.1243	+0.6754
11.09.2026	6.4489	-0.2216
10.09.2026	6.6705	-0.6039
09.09.2026	7.2744	-0.5556
08.09.2026	7.83	+0.2759
07.09.2026	7.5541	-0.0479
06.09.2026	7.602	-0.416
05.09.2026	8.018	-0.7739
04.09.2026	8.7919	+0.5392
03.09.2026	8.2527	+0.3469
02.09.2026	7.9058	+0.1046
01.09.2026	7.8012	-0.3934
31.08.2026	8.1946	+0.1236
30.08.2026	8.071	-0.2449
29.08.2026	8.3159	-0.4245
28.08.2026	8.7404	+0.1392
27.08.2026	8.6012	-0.1159
26.08.2026	8.7171	-0.0007
25.08.2026	8.7178	+0.5305
23.08.2026	8.1873	+0.0894
22.08.2026	8.0979	-0.8676
21.08.2026	8.9655	-0.4083
20.08.2026	9.3738	-0.3353
19.08.2026	9.7091	-1.1951
18.08.2026	10.9042	-0.1801
17.08.2026	11.0843	+0.0103
16.08.2026	11.074	+0.172
15.08.2026	10.902	+0.3676
14.08.2026	10.5344	-0.037
13.08.2026	10.5714	-0.0934
12.08.2026	10.6648	+0.095
11.08.2026	10.5698	+0.1978
10.08.2026	10.372	-0.2218
09.08.2026	10.5938	-0.0832
08.08.2026	10.677	-0.2809
07.08.2026	10.9579	-0.0922
06.08.2026	11.0501	-0.6207
05.08.2026	11.6708	-1.4695
04.08.2026	13.1403	-0.2982
03.08.2026	13.4385	+0.3217
02.08.2026	13.1168	-0.3159
01.08.2026	13.4327	-0.1286
31.07.2026	13.5613	+1.6378
30.07.2026	11.9235	-0.5285
29.07.2026	12.452	-0.2334
28.07.2026	12.6854	+0.2041
27.07.2026	12.4813	-0.3661
26.07.2026	12.8474	-0.0393
25.07.2026	12.8867	-0.582
24.07.2026	13.4687	+0.1659
23.07.2026	13.3028	+0.9432
22.07.2026	12.3596	+1.4555
21.07.2026	10.9041	+1.3138
20.07.2026	9.5903	+0.473
19.07.2026	9.1173	+0.0001
18.07.2026	9.1172	+0.0425
17.07.2026	9.0747	-0.2332
16.07.2026	9.3079	-0.3413
15.07.2026	9.6492	-0.3297
14.07.2026	9.9789	-1.1794
13.07.2026	11.1583	-0.5044
12.07.2026	11.6627	+0.0338
11.07.2026	11.6289	-0.2766
10.07.2026	11.9055	-0.3221
09.07.2026	12.2276

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот