Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 80066.78
Эфириум 2322.68
Tether USDt 0.99875
BNB 739.19
XRP 1.2904
USDC 0.99973
Solana 100.31
TRON 0.33119
Hyperliquid 87.7252
Zcash 1270.91
Dogecoin 0.0786
Monero 598.87
UNUS SED LEO 9.4652
Chainlink 11.6064
Cardano 0.20087
Stellar 0.16978
NEAR Protocol 4.4141
Bitcoin Cash 279.53
Bitway 1.7985
Decimal 0.45844

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » TRON

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к TRON (TRX)

Обновлено: 29.10.2026 15:00:03


	=
Калькулятор CRCLon - TRX / Обратный расчет: курс TRON к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно tron, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 239.15

макс: 248.45

за сутки:

240.42

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 15:00	240.42	-0.07
29.10 14:50	240.49	+0.01
29.10 14:40	240.48	-0.09
29.10 14:30	240.57	-0.16
29.10 14:20	240.73	-0.12
29.10 14:10	240.85	-0.27
29.10 14:00	241.12	+0.65
29.10 13:50	240.47	-0.01
29.10 13:40	240.48	+0.39
29.10 13:30	240.09	-0.14
29.10 13:20	240.23	-0.32
29.10 13:10	240.55	-0.07
29.10 13:03	240.62	+0.22
29.10 13:00	240.4	+0.28
29.10 12:50	240.12	+0.12
29.10 12:40	240	-0.46
29.10 12:30	240.46	+0.02
29.10 12:20	240.44	+0.22
29.10 12:10	240.22	+0.21
29.10 12:00	240.01	+0.28
29.10 11:50	239.73	-0.12
29.10 11:40	239.85	-0.05
29.10 11:30	239.9	+0.26
29.10 11:20	239.64	-0.02
29.10 11:10	239.66	+0.27
29.10 11:03	239.39	+0.17
29.10 11:00	239.22	+0.01
29.10 10:50	239.21	-0.13
29.10 10:40	239.34	-0.01
29.10 10:30	239.35	+0.14
29.10 10:20	239.21	-0.21
29.10 10:10	239.42	-0.3
29.10 10:00	239.72	-0.11
29.10 09:50	239.83	-0.02
29.10 09:40	239.85	-0.18
29.10 09:30	240.03	-0.12
29.10 09:20	240.15	-0.55
29.10 09:10	240.7	+0.17
29.10 09:03	240.53	-0.04
29.10 09:00	240.57	-0.25
29.10 08:50	240.82	-0.32
29.10 08:40	241.14	+0.35
29.10 08:30	240.79	-0.1
29.10 08:20	240.89	+0.12
29.10 08:10	240.77	+0.23
29.10 08:00	240.54	+0.47
29.10 07:50	240.07	+0.24
29.10 07:40	239.83	+0.34
29.10 07:30	239.49	+0.31
29.10 07:20	239.18	-0.05
29.10 07:10	239.23	-0.19
29.10 07:03	239.42	+0.06
29.10 07:00	239.36	+0.11
29.10 06:50	239.25	+0.1
29.10 06:40	239.15	-0.01
29.10 06:30	239.16	-0.14
29.10 06:20	239.3	-0.72
29.10 06:10	240.02	+0.19
29.10 06:00	239.83	+0.59
29.10 05:50	239.24	-0.09
29.10 05:40	239.33	-0.48
29.10 05:30	239.81	-0.37
29.10 05:20	240.18	-0.19
29.10 05:10	240.37	-0.01
29.10 05:03	240.38	-0.03
29.10 05:00	240.41	-1.33
29.10 04:50	241.74	-0.43
29.10 04:40	242.17	-0.55
29.10 04:30	242.72	-0.4
29.10 04:20	243.12	-0.14
29.10 04:10	243.26	-0.65
29.10 04:00	243.91	-0.55
29.10 03:50	244.46	+0.03
29.10 03:40	244.43	-0.19
29.10 03:30	244.62	+0.14
29.10 03:20	244.48	+0.07
29.10 03:10	244.41	+0.31
29.10 03:03	244.1	+0.02
29.10 03:00	244.08	-0.3
29.10 02:50	244.38	-0.25
29.10 02:40	244.63	-0.08
29.10 02:30	244.71	+0.32
29.10 02:20	244.39	+0.13
29.10 02:10	244.26	+0.18
29.10 02:00	244.08	+0.06
29.10 01:50	244.02	-0.24
29.10 01:40	244.26	+0.06
29.10 01:30	244.2	-0.54
29.10 01:20	244.74	-0.04
29.10 01:10	244.78	+0.37
29.10 01:03	244.41	-0.08
29.10 01:00	244.49	+0.57
29.10 00:50	243.92	-0.16
29.10 00:40	244.08	-0.33
29.10 00:30	244.41	-0.06
29.10 00:20	244.47	-0.38
29.10 00:10	244.85	-0.09
29.10 00:00	244.94	+0.56
28.10 23:50	244.38	+0.13
28.10 23:40	244.25	-1.1
28.10 23:30	245.35	-1.11
28.10 23:20	246.46	-1.99
28.10 23:10	248.45	+1.37
28.10 23:03	247.08	+1.06
28.10 23:00	246.02	+1.45
28.10 22:50	244.57	+1.52
28.10 22:40	243.05	+0.83
28.10 22:30	242.22	+0.56
28.10 22:20	241.66	-0.41
28.10 22:10	242.07	+0.58
28.10 22:00	241.49	-1.2
28.10 21:50	242.69	-0.93
28.10 21:40	243.62	+1.98
28.10 21:30	241.64	+0.31
28.10 21:20	241.33	-0.38
28.10 21:10	241.71	+0.04
28.10 21:03	241.67	-0.33
28.10 21:00	242	+0.67
28.10 20:50	241.33	+0.14
28.10 20:40	241.19	-0.16
28.10 20:30	241.35	+0.35
28.10 20:20	241	-0.5
28.10 20:10	241.5	-0.26
28.10 20:00	241.76	+1.11
28.10 19:50	240.65	-0.17
28.10 19:40	240.82	+0.19
28.10 19:30	240.63	-0.06
28.10 19:20	240.69	-0.54
28.10 19:10	241.23	+0.04
28.10 19:03	241.19	+0.07
28.10 19:00	241.12	+0.13
28.10 18:50	240.99	+0.16
28.10 18:40	240.83	-0.58
28.10 18:30	241.41	+0.43
28.10 18:20	240.98	-0.73
28.10 18:10	241.71	-0.16
28.10 18:00	241.87	-0.28
28.10 17:50	242.15	+0.95
28.10 17:40	241.2	+1.13
28.10 17:30	240.07	-0.95
28.10 17:20	241.02	-1.81
28.10 17:10	242.83	+0.32
28.10 17:03	242.51	-0.7
28.10 17:00	243.21	+0.38
28.10 16:50	242.83	-2.31
28.10 16:40	245.14	+2.29
28.10 16:30	242.85	-0.08
28.10 16:20	242.93	-0.08
28.10 16:10	243.01	+0.13
28.10 16:00	242.88

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 239.15

макс: 265.87

за неделю:

240.42

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 15:00	240.42	-0.07
29.10 14:50	240.49	+0.65
29.10 13:50	240.47	+0.28
29.10 12:50	240.12	+0.28
29.10 11:50	239.73	+0.01
29.10 10:50	239.21	-0.11
29.10 09:50	239.83	-0.25
29.10 08:50	240.82	+0.47
29.10 07:50	240.07	+0.11
29.10 06:50	239.25	+0.59
29.10 05:50	239.24	-1.33
29.10 04:50	241.74	-0.55
29.10 03:50	244.46	-0.3
29.10 02:50	244.38	+0.06
29.10 01:50	244.02	+0.57
29.10 00:50	243.92	+0.56
28.10 23:50	244.38	+1.45
28.10 22:50	244.57	-1.2
28.10 21:50	242.69	+0.67
28.10 20:50	241.33	+1.11
28.10 19:50	240.65	+0.13
28.10 18:50	240.99	-0.28
28.10 17:50	242.15	+0.38
28.10 16:50	242.83	-0.17
28.10 15:50	243.05	-0.37
28.10 14:50	246.34	+0.9
28.10 13:50	246.87	+0.34
28.10 12:50	246.84	-1.21
28.10 11:50	247.69	+0.23
28.10 10:50	244.74	-0.37
28.10 09:50	244.94	-0.09
28.10 08:50	245.53	-0.03
28.10 07:50	245.54	-0.45
28.10 06:50	246.56	+0.45
28.10 05:50	244.96	+0.13
28.10 04:50	244.98	+0.27
28.10 03:50	243.82	-0.09
28.10 02:50	244.95	-0.21
28.10 01:50	245.1	-
28.10 00:50	245.13	-0.33
27.10 23:50	245.17	+0.49
27.10 22:50	246.12	-0.31
27.10 21:50	245.69	-0.14
27.10 20:50	245	-0.04
27.10 19:50	245.11	+0.43
27.10 18:50	244.79	+0.52
27.10 17:50	243.03	-1.32
27.10 16:50	242.38	+0.59
27.10 15:50	244.66	+0.19
27.10 14:50	243.41	-0.77
27.10 13:50	243.17	+0.03
27.10 12:50	241.65	+0.16
27.10 11:50	242.41	+0.68
27.10 10:50	242.33	-0.33
27.10 09:50	242.29	+0.43
27.10 08:50	242.51	+0.1
27.10 07:50	242.47	-0.09
27.10 06:50	242.92	-0.29
27.10 05:50	242.96	-0.35
27.10 04:50	243.69	-0.07
27.10 03:50	243.88	+0.23
27.10 02:50	243.63	-0.07
27.10 01:50	242.92	+0.03
27.10 00:50	243.03	+0.18
26.10 23:50	242.26	+0.23
26.10 22:50	240.99	+0.05
26.10 21:50	241.44	+0.47
26.10 20:50	242.1	+0.22
26.10 19:50	241.04	-0.78
26.10 18:50	244.26	-0.6
26.10 17:50	243.2	-1.2
26.10 16:50	241.63	-0.67
26.10 15:50	251.5	+0.56
26.10 14:50	251.78	-0.02
26.10 13:50	251.79	+0.1
26.10 12:50	252.89	-0.36
26.10 11:50	253.56	-0.24
26.10 10:50	253.44	-0.04
26.10 09:50	253.04	-0.32
26.10 08:50	254.54	+0.27
26.10 07:50	253.41	-0.2
26.10 06:50	251.67	-0.05
26.10 05:50	252.04	+0.61
26.10 04:50	252.63	-0.18
26.10 03:50	255.36	+0.3
26.10 02:50	256.18	-0.29
26.10 01:50	258.36	-0.47
26.10 00:50	257.59	+0.33
25.10 23:50	258.51	-0.33
25.10 22:50	258.69	-0.28
25.10 21:50	259.43	+0.09
25.10 20:50	259.72	+0.83
25.10 19:50	258.83	+0.01
25.10 18:50	258.86	+0.51
25.10 17:50	258.44	-0.31
25.10 16:50	258.79	-0.04
25.10 15:50	258.62	+0.54
25.10 14:50	258.89	-0.23
25.10 13:50	258.16	+0.5
25.10 12:50	257.21	-0.35
25.10 11:50	257.98	-0.02
25.10 10:50	258.82	-0.48
25.10 09:50	258.89	+0.07
25.10 08:50	258.96	+0.17
25.10 07:50	259.99	-0.3
25.10 06:50	260.46	+0.08
25.10 05:50	260.52	-0.01
25.10 04:50	259.98	+0.26
25.10 03:50	259.79	+0.14
25.10 02:50	259.28	+0.01
25.10 01:50	258.79	+0.03
25.10 00:50	258.15	+0.08
24.10 23:50	258.52	+0.04
24.10 22:50	258.49	+0.55
24.10 21:50	257.03	+0.25
24.10 20:50	255.93	+0.81
24.10 19:50	255.14	+0.93
24.10 18:50	253.74	+0.11
24.10 17:50	255.64	+0.08
24.10 16:50	256.99	+0.18
24.10 15:50	257.47	+0.17
24.10 14:50	256.46	-0.1
24.10 13:50	256.9	+0.44
24.10 12:50	256.08	+0.19
24.10 11:50	257.02	-0.46
24.10 10:50	258.57	-
24.10 09:50	258.4	-0.13
24.10 08:50	259.14	+0.2
24.10 07:50	259.21	-0.11
24.10 06:50	259.89	+0.19
24.10 05:50	259.54	+0.41
24.10 04:50	258.65	-0.05
24.10 03:50	257.91	+0.91
24.10 02:50	258.39	-1.36
24.10 01:50	259.23	-0.21
24.10 00:50	260.44	+0.04
23.10 23:50	260.18	+1.13
23.10 22:50	258.35	-0.21
23.10 21:50	260.01	+0.41
23.10 20:50	260.61	-1.43
23.10 19:50	265.71	+0.22
23.10 18:50	262.82	+0.92
23.10 17:50	262.59	+0.49
23.10 16:50	264.35	-0.81
23.10 15:50	263.04	+0.65
23.10 14:50	262.46	+0.35
23.10 13:50	261.86	-0.1
23.10 12:50	263.52	-0.46
23.10 11:50	265.85	-0.14
23.10 10:50	264.4	-0.18
23.10 09:50	265.87	+0.01
23.10 08:50	264.42	+0.06
23.10 07:50	262.79	+0.52
23.10 06:50	263.64	+0.48
23.10 05:50	263.1	-1.48
23.10 04:50	263.16	-0.03
23.10 03:50	263.07	+0.28
23.10 02:50	260.86	-0.34
23.10 01:50	261.3	-0.34
23.10 00:50	261.58	-0.42
22.10 23:50	261.44	+2.02
22.10 22:50	261.54	-0.14
22.10 21:50	260.89	+0.13
22.10 20:50	260.49	+0.19
22.10 19:50	259.83	+1.08
22.10 18:50	262.49	-0.44
22.10 17:50	262.17	+4.55
22.10 16:50	259.13	-0.31
22.10 15:50	259.14

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 239.15

макс: 265.87

за месяц:

240.42

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	244.34	+0.62
27.10.2026	243.72	-4.64
26.10.2026	248.36	-10.51
25.10.2026	258.87	+1.16
24.10.2026	257.71	-4.65
23.10.2026	262.36	+0.68
22.10.2026	261.68	-3.47
21.10.2026	265.15	+14.24
20.10.2026	250.91	-0.8
19.10.2026	251.71	+5.36
18.10.2026	246.35	+1.48
17.10.2026	244.87	-7.01
16.10.2026	251.88	+9.93
15.10.2026	241.95	-5.31
14.10.2026	247.26	-7.16
13.10.2026	254.42	-2.91
12.10.2026	257.33	-2.76
11.10.2026	260.09	+1.49
10.10.2026	258.6	+7.57
09.10.2026	251.03	+10.93
08.10.2026	240.1	-4.35
07.10.2026	244.45	-5.94
06.10.2026	250.39	+2.46
05.10.2026	247.93	+0.63
04.10.2026	247.3	-1.48
02.10.2026	248.78	+2.82
01.10.2026	245.96	-1.19
30.09.2026	247.15	-7.48
29.09.2026	254.63	-3.47
28.09.2026	258.1

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 185.25

макс: 308.76

за квартал:

240.42

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	244.34	+0.62
27.10.2026	243.72	-4.64
26.10.2026	248.36	-10.51
25.10.2026	258.87	+1.16
24.10.2026	257.71	-4.65
23.10.2026	262.36	+0.68
22.10.2026	261.68	-3.47
21.10.2026	265.15	+14.24
20.10.2026	250.91	-0.8
19.10.2026	251.71	+5.36
18.10.2026	246.35	+1.48
17.10.2026	244.87	-7.01
16.10.2026	251.88	+9.93
15.10.2026	241.95	-5.31
14.10.2026	247.26	-7.16
13.10.2026	254.42	-2.91
12.10.2026	257.33	-2.76
11.10.2026	260.09	+1.49
10.10.2026	258.6	+7.57
09.10.2026	251.03	+10.93
08.10.2026	240.1	-4.35
07.10.2026	244.45	-5.94
06.10.2026	250.39	+2.46
05.10.2026	247.93	+0.63
04.10.2026	247.3	-1.48
02.10.2026	248.78	+2.82
01.10.2026	245.96	-1.19
30.09.2026	247.15	-7.48
29.09.2026	254.63	-3.47
28.09.2026	258.1	-10.27
27.09.2026	268.37	+0.05
25.09.2026	268.32	-1.26
24.09.2026	269.58	-3.75
23.09.2026	273.33	+2.73
22.09.2026	270.6	-2.58
21.09.2026	273.18	+8.73
20.09.2026	264.45	-7.36
19.09.2026	271.81	+9.52
18.09.2026	262.29	+13.4
17.09.2026	248.89	+0.01
16.09.2026	248.88	-20.56
15.09.2026	269.44	-4.07
14.09.2026	273.51	+7.7
13.09.2026	265.81	-2.26
12.09.2026	268.07	-1.91
11.09.2026	269.98	+0.64
10.09.2026	269.34	-12.59
09.09.2026	281.93	-11.42
08.09.2026	293.35	-13.73
07.09.2026	307.08	-1.68
06.09.2026	308.76	+3.44
05.09.2026	305.32	-1.86
04.09.2026	307.18	+19.42
03.09.2026	287.76	+13.73
02.09.2026	274.03	-7.01
01.09.2026	281.04	+13.4
31.08.2026	267.64	+7.15
30.08.2026	260.49	+2.08
29.08.2026	258.41	-10.64
28.08.2026	269.05	-5.59
27.08.2026	274.64	+4.95
26.08.2026	269.69	-1.97
25.08.2026	271.66	+15.16
23.08.2026	256.5	+1.04
22.08.2026	255.46	-1.82
21.08.2026	257.28	+11.69
20.08.2026	245.59	+21.03
19.08.2026	224.56	+5.51
18.08.2026	219.05	-0.88
17.08.2026	219.93	+3.41
16.08.2026	216.52	+1.5
15.08.2026	215.02	-6.12
14.08.2026	221.14	+6.6
13.08.2026	214.54	+3.22
12.08.2026	211.32	+5.14
11.08.2026	206.18	+3.4
10.08.2026	202.78	-3.01
09.08.2026	205.79	+1.16
08.08.2026	204.63	+5.76
07.08.2026	198.87	+6.72
06.08.2026	192.15	-0.55
05.08.2026	192.7	+5.42
04.08.2026	187.28	+2.03
03.08.2026	185.25	-1.34
02.08.2026	186.59	-0.57
01.08.2026	187.16	-3.94
31.07.2026	191.1	+0.35
30.07.2026	190.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот