Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Circle Internet Group Tokenized Stock (Ondo)

    Курс USDC (USDC) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

    Обновлено: 29.10.2026 11:20:01USDC

    =
    Калькулятор USDC - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно circle internet group tokenized stock (ondo), за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01216
      макс: 0.01266
      за сутки:
      0.0126  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:200.0126-1.0E-5
      29.10 11:100.01261-1.0E-5
      29.10 11:030.01262-1.0E-5
      29.10 11:000.01263-
      29.10 10:500.01263+1.0E-5
      29.10 10:400.01262-
      29.10 10:300.01262-1.0E-5
      29.10 10:200.01263+2.0E-5
      29.10 10:100.01261+1.0E-5
      29.10 10:000.0126-
      29.10 09:500.0126-
      29.10 09:400.0126+1.0E-5
      29.10 09:300.01259+1.0E-5
      29.10 09:200.01258+3.0E-5
      29.10 09:100.01255-1.0E-5
      29.10 09:030.01256+1.0E-5
      29.10 09:000.01255+1.0E-5
      29.10 08:500.01254+1.0E-5
      29.10 08:400.01253-1.0E-5
      29.10 08:300.01254+1.0E-5
      29.10 08:200.01253-1.0E-5
      29.10 08:100.01254-3.0E-5
      29.10 08:000.01257-2.0E-5
      29.10 07:500.01259-2.0E-5
      29.10 07:400.01261-2.0E-5
      29.10 07:300.01263-2.0E-5
      29.10 07:200.01265-
      29.10 07:100.01265+1.0E-5
      29.10 07:030.01264-
      29.10 07:000.01264-1.0E-5
      29.10 06:500.01265-1.0E-5
      29.10 06:400.01266-
      29.10 06:300.01266+1.0E-5
      29.10 06:200.01265+3.0E-5
      29.10 06:100.01262-1.0E-5
      29.10 06:000.01263-3.0E-5
      29.10 05:500.01266-
      29.10 05:400.01266+3.0E-5
      29.10 05:300.01263-2.0E-5
      29.10 05:200.01265+1.0E-5
      29.10 05:100.01264+1.0E-5
      29.10 05:030.01263-
      29.10 05:000.01263+7.0E-5
      29.10 04:500.01256+3.0E-5
      29.10 04:400.01253+3.0E-5
      29.10 04:300.0125+1.0E-5
      29.10 04:200.01249-
      29.10 04:100.01249+3.0E-5
      29.10 04:000.01246+3.0E-5
      29.10 03:500.01243-
      29.10 03:400.01243+1.0E-5
      29.10 03:300.01242-
      29.10 03:200.01242-
      29.10 03:100.01242-2.0E-5
      29.10 03:030.01244+1.0E-5
      29.10 03:000.01243+1.0E-5
      29.10 02:500.01242+1.0E-5
      29.10 02:400.01241+1.0E-5
      29.10 02:300.0124-1.0E-5
      29.10 02:200.01241-1.0E-5
      29.10 02:100.01242-1.0E-5
      29.10 02:000.01243-
      29.10 01:500.01243+1.0E-5
      29.10 01:400.01242-1.0E-5
      29.10 01:300.01243+3.0E-5
      29.10 01:200.0124-1.0E-5
      29.10 01:100.01241-1.0E-5
      29.10 01:030.01242-
      29.10 01:000.01242-3.0E-5
      29.10 00:500.01245+1.0E-5
      29.10 00:400.01244+2.0E-5
      29.10 00:300.01242-
      29.10 00:200.01242+2.0E-5
      29.10 00:100.0124-
      29.10 00:000.0124-3.0E-5
      28.10 23:500.01243-
      28.10 23:400.01243+5.0E-5
      28.10 23:300.01238+6.0E-5
      28.10 23:200.01232+0.00011
      28.10 23:100.01221-7.0E-5
      28.10 23:030.01228-6.0E-5
      28.10 23:000.01234-7.0E-5
      28.10 22:500.01241-8.0E-5
      28.10 22:400.01249-4.0E-5
      28.10 22:300.01253-2.0E-5
      28.10 22:200.01255+3.0E-5
      28.10 22:100.01252-3.0E-5
      28.10 22:000.01255+6.0E-5
      28.10 21:500.01249+4.0E-5
      28.10 21:400.01245-0.0001
      28.10 21:300.01255-2.0E-5
      28.10 21:200.01257+3.0E-5
      28.10 21:100.01254-
      28.10 21:030.01254+1.0E-5
      28.10 21:000.01253-3.0E-5
      28.10 20:500.01256-1.0E-5
      28.10 20:400.01257-
      28.10 20:300.01257-1.0E-5
      28.10 20:200.01258+1.0E-5
      28.10 20:100.01257+1.0E-5
      28.10 20:000.01256-4.0E-5
      28.10 19:500.0126+2.0E-5
      28.10 19:400.01258-
      28.10 19:300.01258+1.0E-5
      28.10 19:200.01257+4.0E-5
      28.10 19:100.01253-
      28.10 19:030.01253-
      28.10 19:000.01253-1.0E-5
      28.10 18:500.01254-
      28.10 18:400.01254+3.0E-5
      28.10 18:300.01251-2.0E-5
      28.10 18:200.01253+5.0E-5
      28.10 18:100.01248-
      28.10 18:000.01248+1.0E-5
      28.10 17:500.01247-5.0E-5
      28.10 17:400.01252-5.0E-5
      28.10 17:300.01257+6.0E-5
      28.10 17:200.01251+9.0E-5
      28.10 17:100.01242-2.0E-5
      28.10 17:030.01244+3.0E-5
      28.10 17:000.01241-3.0E-5
      28.10 16:500.01244+0.00012
      28.10 16:400.01232-0.00012
      28.10 16:300.01244+1.0E-5
      28.10 16:200.01243+1.0E-5
      28.10 16:100.01242-1.0E-5
      28.10 16:000.01243+1.0E-5
      28.10 15:500.01242-
      28.10 15:400.01242+6.0E-5
      28.10 15:300.01236-
      28.10 15:200.01236+7.0E-5
      28.10 15:100.01229+3.0E-5
      28.10 15:030.01226-
      28.10 15:000.01226+3.0E-5
      28.10 14:500.01223+1.0E-5
      28.10 14:400.01222-1.0E-5
      28.10 14:300.01223-
      28.10 14:200.01223+5.0E-5
      28.10 14:100.01218+2.0E-5
      28.10 14:000.01216-4.0E-5
      28.10 13:500.0122-1.0E-5
      28.10 13:400.01221-
      28.10 13:300.01221-
      28.10 13:200.01221+1.0E-5
      28.10 13:100.0122+1.0E-5
      28.10 13:030.01219-1.0E-5
      28.10 13:000.0122-2.0E-5
      28.10 12:500.01222-1.0E-5
      28.10 12:400.01223+4.0E-5
      28.10 12:300.01219-1.0E-5
      28.10 12:200.0122-4.0E-5
      28.10 12:100.01224-
      28.10 12:000.01224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01141
      макс: 0.01266
      за неделю:
      0.0126  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:200.0126-
      29.10 10:500.01263-
      29.10 09:500.0126+1.0E-5
      29.10 08:500.01254-2.0E-5
      29.10 07:500.01259-1.0E-5
      29.10 06:500.01265-3.0E-5
      29.10 05:500.01266+7.0E-5
      29.10 04:500.01256+3.0E-5
      29.10 03:500.01243+1.0E-5
      29.10 02:500.01242-
      29.10 01:500.01243-3.0E-5
      29.10 00:500.01245-3.0E-5
      28.10 23:500.01243-7.0E-5
      28.10 22:500.01241+6.0E-5
      28.10 21:500.01249-3.0E-5
      28.10 20:500.01256-4.0E-5
      28.10 19:500.0126-1.0E-5
      28.10 18:500.01254+1.0E-5
      28.10 17:500.01247-3.0E-5
      28.10 16:500.01244+1.0E-5
      28.10 15:500.01242+3.0E-5
      28.10 14:500.01223-4.0E-5
      28.10 13:500.0122-2.0E-5
      28.10 12:500.01222+6.0E-5
      28.10 11:500.01218-2.0E-5
      28.10 10:500.01235+2.0E-5
      28.10 09:500.01233-
      28.10 08:500.01231-1.0E-5
      28.10 07:500.01232+1.0E-5
      28.10 06:500.01227-2.0E-5
      28.10 05:500.01234-1.0E-5
      28.10 04:500.01233-2.0E-5
      28.10 03:500.01239-
      28.10 02:500.01233+1.0E-5
      28.10 01:500.01232-
      28.10 00:500.01232-
      27.10 23:500.01233-2.0E-5
      27.10 22:500.01232+1.0E-5
      27.10 21:500.01237-
      27.10 20:500.01244-
      27.10 19:500.01247-2.0E-5
      27.10 18:500.01246-2.0E-5
      27.10 17:500.01255+7.0E-5
      27.10 16:500.01258-4.0E-5
      27.10 15:500.01247-1.0E-5
      27.10 14:500.01253+4.0E-5
      27.10 13:500.01256-
      27.10 12:500.01264-1.0E-5
      27.10 11:500.01261-3.0E-5
      27.10 10:500.01259+2.0E-5
      27.10 09:500.01258-2.0E-5
      27.10 08:500.01255-
      27.10 07:500.01255+1.0E-5
      27.10 06:500.01252+1.0E-5
      27.10 05:500.01251+2.0E-5
      27.10 04:500.01246-
      27.10 03:500.01246-1.0E-5
      27.10 02:500.01247-
      27.10 01:500.0125-
      27.10 00:500.01249-
      26.10 23:500.01251-1.0E-5
      26.10 22:500.01257-
      26.10 21:500.01254-3.0E-5
      26.10 20:500.0125-2.0E-5
      26.10 19:500.01256+5.0E-5
      26.10 18:500.01237+3.0E-5
      26.10 17:500.01244+6.0E-5
      26.10 16:500.01253+4.0E-5
      26.10 15:500.01201-4.0E-5
      26.10 14:500.01203-
      26.10 13:500.01201-1.0E-5
      26.10 12:500.01195+2.0E-5
      26.10 11:500.01195+2.0E-5
      26.10 10:500.01195-
      26.10 09:500.01198+2.0E-5
      26.10 08:500.01191-2.0E-5
      26.10 07:500.01196+2.0E-5
      26.10 06:500.01204-
      26.10 05:500.01203-3.0E-5
      26.10 04:500.01201+2.0E-5
      26.10 03:500.01186-2.0E-5
      26.10 02:500.01183+1.0E-5
      26.10 01:500.01173+2.0E-5
      26.10 00:500.01176-1.0E-5
      25.10 23:500.01171-
      25.10 22:500.0117-
      25.10 21:500.01169-
      25.10 20:500.01168-4.0E-5
      25.10 19:500.01174-
      25.10 18:500.01174-2.0E-5
      25.10 17:500.01177+1.0E-5
      25.10 16:500.01175-
      25.10 15:500.01176-2.0E-5
      25.10 14:500.01174-
      25.10 13:500.01179-2.0E-5
      25.10 12:500.01182+2.0E-5
      25.10 11:500.01178-
      25.10 10:500.01175+2.0E-5
      25.10 09:500.01176-1.0E-5
      25.10 08:500.01176-
      25.10 07:500.01169+1.0E-5
      25.10 06:500.01168-
      25.10 05:500.01167-
      25.10 04:500.01169-1.0E-5
      25.10 03:500.0117-
      25.10 02:500.01172-
      25.10 01:500.01175-1.0E-5
      25.10 00:500.01178-
      24.10 23:500.01175-
      24.10 22:500.01176-3.0E-5
      24.10 21:500.01182-1.0E-5
      24.10 20:500.01187-4.0E-5
      24.10 19:500.01191-4.0E-5
      24.10 18:500.01199-
      24.10 17:500.01188-1.0E-5
      24.10 16:500.01179-
      24.10 15:500.01176-1.0E-5
      24.10 14:500.01181-
      24.10 13:500.0118-3.0E-5
      24.10 12:500.01185-
      24.10 11:500.0118+2.0E-5
      24.10 10:500.01174-
      24.10 09:500.01174-
      24.10 08:500.01171-1.0E-5
      24.10 07:500.0117-
      24.10 06:500.01168-1.0E-5
      24.10 05:500.01169-2.0E-5
      24.10 04:500.01172-
      24.10 03:500.01177-4.0E-5
      24.10 02:500.01174+7.0E-5
      24.10 01:500.01171+1.0E-5
      24.10 00:500.01164-
      23.10 23:500.01165-6.0E-5
      23.10 22:500.01174+1.0E-5
      23.10 21:500.01166-2.0E-5
      23.10 20:500.01165+5.0E-5
      23.10 19:500.01143-1.0E-5
      23.10 18:500.01155-4.0E-5
      23.10 17:500.01155-2.0E-5
      23.10 16:500.01146+4.0E-5
      23.10 15:500.01152-2.0E-5
      23.10 14:500.01154-1.0E-5
      23.10 13:500.01155-1.0E-5
      23.10 12:500.01153+2.0E-5
      23.10 11:500.01141+1.0E-5
      23.10 10:500.01148+1.0E-5
      23.10 09:500.01141-
      23.10 08:500.01148-
      23.10 07:500.01156-2.0E-5
      23.10 06:500.01153-2.0E-5
      23.10 05:500.01155+7.0E-5
      23.10 04:500.01155-
      23.10 03:500.01158-1.0E-5
      23.10 02:500.01168+1.0E-5
      23.10 01:500.01168+1.0E-5
      23.10 00:500.01166+1.0E-5
      22.10 23:500.01168-9.0E-5
      22.10 22:500.01166+1.0E-5
      22.10 21:500.01169-1.0E-5
      22.10 20:500.01171-
      22.10 19:500.01166-5.0E-5
      22.10 18:500.01154+2.0E-5
      22.10 17:500.01155-0.0002
      22.10 16:500.01168+1.0E-5
      22.10 15:500.01167+2.0E-5
      22.10 14:500.01169+1.0E-5
      22.10 13:500.01165-3.0E-5
      22.10 12:500.01173+1.0E-5
      22.10 11:500.01173
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.01139
      макс: 0.01266
      за месяц:
      0.0126  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.01238-0.0001
      27.10.20260.01248+0.00028
      26.10.20260.0122+0.00047
      25.10.20260.01173-5.0E-5
      24.10.20260.01178+0.00021
      23.10.20260.01157-2.0E-5
      22.10.20260.01159+0.0002
      21.10.20260.01139-0.00064
      20.10.20260.01203+4.0E-5
      19.10.20260.01199-0.00021
      18.10.20260.0122+1.0E-5
      17.10.20260.01219+0.00032
      16.10.20260.01187-0.00061
      15.10.20260.01248+0.0003
      14.10.20260.01218+0.00022
      13.10.20260.01196+0.00021
      12.10.20260.01175+0.00011
      11.10.20260.01164-5.0E-5
      10.10.20260.01169-0.0003
      09.10.20260.01199-0.00046
      08.10.20260.01245+0.00021
      07.10.20260.01224+0.00035
      06.10.20260.01189-0.00011
      05.10.20260.012-5.0E-5
      04.10.20260.01205+4.0E-5
      02.10.20260.01201-0.0001
      01.10.20260.01211+0.00012
      30.09.20260.01199+0.00026
      29.09.20260.01173+0.00015
      28.09.20260.01158
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.009679
      макс: 0.01649
      за квартал:
        0.0126
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.01238-0.0001
      27.10.20260.01248+0.00028
      26.10.20260.0122+0.00047
      25.10.20260.01173-5.0E-5
      24.10.20260.01178+0.00021
      23.10.20260.01157-2.0E-5
      22.10.20260.01159+0.0002
      21.10.20260.01139-0.00064
      20.10.20260.01203+4.0E-5
      19.10.20260.01199-0.00021
      18.10.20260.0122+1.0E-5
      17.10.20260.01219+0.00032
      16.10.20260.01187-0.00061
      15.10.20260.01248+0.0003
      14.10.20260.01218+0.00022
      13.10.20260.01196+0.00021
      12.10.20260.01175+0.00011
      11.10.20260.01164-5.0E-5
      10.10.20260.01169-0.0003
      09.10.20260.01199-0.00046
      08.10.20260.01245+0.00021
      07.10.20260.01224+0.00035
      06.10.20260.01189-0.00011
      05.10.20260.012-5.0E-5
      04.10.20260.01205+4.0E-5
      02.10.20260.01201-0.0001
      01.10.20260.01211+0.00012
      30.09.20260.01199+0.00026
      29.09.20260.01173+0.00015
      28.09.20260.01158+0.00041
      27.09.20260.01117+0.00014
      25.09.20260.01103+0.00016
      24.09.20260.01087+0.00017
      23.09.20260.0107-1.0E-5
      22.09.20260.01071+7.0E-5
      21.09.20260.01064-0.00041
      20.09.20260.01105+0.00018
      19.09.20260.01087-0.00043
      18.09.20260.0113-0.0007
      17.09.20260.012-1.0E-5
      16.09.20260.01201+0.00097
      15.09.20260.01104+0.00028
      14.09.20260.01076-0.00029
      13.09.20260.01105+8.0E-5
      12.09.20260.01097+1.0E-5
      11.09.20260.01096+3.0E-5
      10.09.20260.01093+0.00047
      09.09.20260.01046+0.00037
      08.09.20260.01009+0.000382
      07.09.20260.009708+2.9E-5
      06.09.20260.009679-0.000154
      05.09.20260.009833-3.5E-5
      04.09.20260.009868-0.000712
      03.09.20260.01058-0.00071
      02.09.20260.01129+0.00043
      01.09.20260.01086-0.0003
      31.08.20260.01116-0.00012
      30.08.20260.01128-0.00012
      29.08.20260.0114+0.00047
      28.08.20260.01093+0.00011
      27.08.20260.01082-0.00021
      26.08.20260.01103+0.00012
      25.08.20260.01091-0.00044
      23.08.20260.01135-1.0E-5
      22.08.20260.01136-8.0E-5
      21.08.20260.01144-0.00066
      20.08.20260.0121-0.00128
      19.08.20260.01338-0.00035
      18.08.20260.01373+2.0E-5
      17.08.20260.01371-0.00023
      16.08.20260.01394-8.0E-5
      15.08.20260.01402+0.00045
      14.08.20260.01357-0.00035
      13.08.20260.01392-0.00019
      12.08.20260.01411-0.00043
      11.08.20260.01454-0.00038
      10.08.20260.01492+0.00018
      09.08.20260.01474-0.00015
      08.08.20260.01489-0.00048
      07.08.20260.01537-0.00054
      06.08.20260.01591+6.0E-5
      05.08.20260.01585-0.00039
      04.08.20260.01624-0.00025
      03.08.20260.01649+0.00012
      02.08.20260.01637+5.0E-5
      01.08.20260.01632+0.00032
      31.07.20260.016-
      30.07.20260.016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.