Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Circle Internet Group Tokenized Stock (Ondo)

    Курс Solana (SOL) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

    Обновлено: 29.10.2026 15:40:01Solana

    =
    Калькулятор SOL - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно circle internet group tokenized stock (ondo), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2493
      макс: 1.2801
      за сутки:
        1.2622

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 15:401.2622-0.0005
      29.10 15:301.2627+0.0005
      29.10 15:201.2622+0.0033
      29.10 15:101.2589-0.0006
      29.10 15:031.2595-0.0003
      29.10 15:001.2598-0.0003
      29.10 14:501.2601+0.0003
      29.10 14:401.2598-0.0001
      29.10 14:301.2599+0.0001
      29.10 14:201.2598+0.0012
      29.10 14:101.2586+0.0002
      29.10 14:001.2584-0.0034
      29.10 13:501.2618+0.0025
      29.10 13:401.2593+0.0013
      29.10 13:301.258-
      29.10 13:201.258-0.0003
      29.10 13:101.2583+0.0006
      29.10 13:031.2577-0.0011
      29.10 13:001.2588+0.0002
      29.10 12:501.2586+0.0003
      29.10 12:401.2583-0.0002
      29.10 12:301.2585-0.0004
      29.10 12:201.2589-0.0009
      29.10 12:101.2598-0.0002
      29.10 12:001.26+0.0017
      29.10 11:501.2583+0.0002
      29.10 11:401.2581+0.0001
      29.10 11:301.258-0.0017
      29.10 11:201.2597+0.0017
      29.10 11:101.258-0.0003
      29.10 11:031.2583-0.001
      29.10 11:001.2593+0.0001
      29.10 10:501.2592+0.0005
      29.10 10:401.2587+0.0006
      29.10 10:301.2581-0.0008
      29.10 10:201.2589-0.001
      29.10 10:101.2599-0.0003
      29.10 10:001.2602+0.0006
      29.10 09:501.2596-0.0008
      29.10 09:401.2604+0.0009
      29.10 09:301.2595+0.0011
      29.10 09:201.2584-0.0003
      29.10 09:101.2587-0.0003
      29.10 09:031.259-0.0004
      29.10 09:001.2594-0.0006
      29.10 08:501.26+0.0001
      29.10 08:401.2599-
      29.10 08:301.2599+0.0001
      29.10 08:201.2598+0.0014
      29.10 08:101.2584+0.0008
      29.10 08:001.2576-0.0015
      29.10 07:501.2591+0.0015
      29.10 07:401.2576-0.0009
      29.10 07:301.2585-0.001
      29.10 07:201.2595+0.0021
      29.10 07:101.2574-0.0006
      29.10 07:031.258-0.0002
      29.10 07:001.2582-0.0011
      29.10 06:501.2593-0.0007
      29.10 06:401.26-0.0002
      29.10 06:301.2602-0.0014
      29.10 06:201.2616+0.0008
      29.10 06:101.2608-0.0014
      29.10 06:001.2622+0.0023
      29.10 05:501.2599+0.0024
      29.10 05:401.2575-0.002
      29.10 05:301.2595+0.0012
      29.10 05:201.2583+0.0001
      29.10 05:101.2582-0.0025
      29.10 05:031.2607-0.002
      29.10 05:001.2627-0.0005
      29.10 04:501.2632-0.0034
      29.10 04:401.2666-0.0013
      29.10 04:301.2679-0.0001
      29.10 04:201.268-0.0009
      29.10 04:101.2689-0.0003
      29.10 04:001.2692+0.002
      29.10 03:501.2672-0.0022
      29.10 03:401.2694-0.0007
      29.10 03:301.2701-0.0013
      29.10 03:201.2714+0.0004
      29.10 03:101.271-0.0017
      29.10 03:031.2727+0.0004
      29.10 03:001.2723+0.0019
      29.10 02:501.2704-0.0002
      29.10 02:401.2706+0.0013
      29.10 02:301.2693-0.0014
      29.10 02:201.2707-0.001
      29.10 02:101.2717-0.0018
      29.10 02:001.2735-0.0009
      29.10 01:501.2744+0.0011
      29.10 01:401.2733+0.0019
      29.10 01:301.2714+0.002
      29.10 01:201.2694-0.0007
      29.10 01:101.2701-0.0051
      29.10 01:031.2752-0.0007
      29.10 01:001.2759+0.0009
      29.10 00:501.275+0.0029
      29.10 00:401.2721-0.0019
      29.10 00:301.274-0.0008
      29.10 00:201.2748+0.0034
      29.10 00:101.2714+0.0026
      29.10 00:001.2688+0.0003
      28.10 23:501.2685-0.0005
      28.10 23:401.269+0.0043
      28.10 23:301.2647+0.0018
      28.10 23:201.2629+0.0024
      28.10 23:101.2605-0.0069
      28.10 23:031.2674-0.0005
      28.10 23:001.2679-0.0039
      28.10 22:501.2718-0.0049
      28.10 22:401.2767-0.0023
      28.10 22:301.279-0.0007
      28.10 22:201.2797+0.0007
      28.10 22:101.279-0.0011
      28.10 22:001.2801+0.0055
      28.10 21:501.2746+0.0041
      28.10 21:401.2705-0.0026
      28.10 21:301.2731-0.001
      28.10 21:201.2741-0.0004
      28.10 21:101.2745-0.0001
      28.10 21:031.2746+0.0007
      28.10 21:001.2739-0.001
      28.10 20:501.2749+0.0035
      28.10 20:401.2714+0.0025
      28.10 20:301.2689-0.0015
      28.10 20:201.2704+0.0006
      28.10 20:101.2698+0.0007
      28.10 20:001.2691+0.0006
      28.10 19:501.2685-0.0019
      28.10 19:401.2704+0.0007
      28.10 19:301.2697+0.0015
      28.10 19:201.2682+0.0032
      28.10 19:101.265-
      28.10 19:031.265+0.0004
      28.10 19:001.2646-0.0016
      28.10 18:501.2662+0.0019
      28.10 18:401.2643-0.0012
      28.10 18:301.2655-0.0001
      28.10 18:201.2656+0.0056
      28.10 18:101.26+0.0035
      28.10 18:001.2565-0.0005
      28.10 17:501.257-0.0012
      28.10 17:401.2582-0.0047
      28.10 17:301.2629+0.003
      28.10 17:201.2599+0.0044
      28.10 17:101.2555-0.0009
      28.10 17:031.2564+0.0026
      28.10 17:001.2538-0.0027
      28.10 16:501.2565+0.0072
      28.10 16:401.2493-0.0094
      28.10 16:301.2587-0.0009
      28.10 16:201.2596+0.0003
      28.10 16:101.2593-0.0015
      28.10 16:001.2608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1853
      макс: 1.2801
      за неделю:
      1.2622  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 15:401.2622-0.0003
      29.10 14:501.2601-0.0034
      29.10 13:501.2618+0.0002
      29.10 12:501.2586+0.0017
      29.10 11:501.2583+0.0001
      29.10 10:501.2592+0.0006
      29.10 09:501.2596-0.0006
      29.10 08:501.26-0.0015
      29.10 07:501.2591-0.0011
      29.10 06:501.2593+0.0023
      29.10 05:501.2599-0.0005
      29.10 04:501.2632+0.002
      29.10 03:501.2672+0.0019
      29.10 02:501.2704-0.0009
      29.10 01:501.2744+0.0009
      29.10 00:501.275+0.0003
      28.10 23:501.2685-0.0039
      28.10 22:501.2718+0.0055
      28.10 21:501.2746-0.001
      28.10 20:501.2749+0.0006
      28.10 19:501.2685-0.0016
      28.10 18:501.2662-0.0005
      28.10 17:501.257-0.0027
      28.10 16:501.2565+0.0015
      28.10 15:501.2593+0.0007
      28.10 14:501.2572-0.005
      28.10 13:501.2563-0.0014
      28.10 12:501.255+0.0029
      28.10 11:501.2522-0.0007
      28.10 10:501.2595+0.0009
      28.10 09:501.2568-0.0005
      28.10 08:501.2528-0.0014
      28.10 07:501.2565-0.0013
      28.10 06:501.2528-0.0012
      28.10 05:501.2532-0.0004
      28.10 04:501.2523-0.0011
      28.10 03:501.2532+0.0007
      28.10 02:501.2483+0.0008
      28.10 01:501.2465-0.0012
      28.10 00:501.2495+0.0004
      27.10 23:501.2447-0.0035
      27.10 22:501.2463+0.0001
      27.10 21:501.2485-0.0031
      27.10 20:501.2565+0.0011
      27.10 19:501.2561-0.003
      27.10 18:501.2575-0.0005
      27.10 17:501.2605+0.0018
      27.10 16:501.2628-0.0007
      27.10 15:501.2553-0.0014
      27.10 14:501.255+0.0008
      27.10 13:501.2591+0.0015
      27.10 12:501.2578-0.0011
      27.10 11:501.2578-0.0002
      27.10 10:501.2561-0.0024
      27.10 09:501.2548-0.0003
      27.10 08:501.2539+0.0002
      27.10 07:501.2536-0.0012
      27.10 06:501.2542+0.001
      27.10 05:501.2532-0.0012
      27.10 04:501.2549+0.0003
      27.10 03:501.2557-0.0007
      27.10 02:501.2568+0.0003
      27.10 01:501.2526-0.0018
      27.10 00:501.256+0.0005
      26.10 23:501.2532-0.0013
      26.10 22:501.2631-0.0023
      26.10 21:501.2614+0.0004
      26.10 20:501.2631+0.0004
      26.10 19:501.2667+0.0007
      26.10 18:501.264+0.0065
      26.10 17:501.2633+0.0035
      26.10 16:501.2625+0.0039
      26.10 15:501.2198+0.0011
      26.10 14:501.2187-0.0012
      26.10 13:501.2188+0.0009
      26.10 12:501.2124-0.0001
      26.10 11:501.2099+0.0019
      26.10 10:501.2028+0.001
      26.10 09:501.2066+0.0011
      26.10 08:501.2067+0.0008
      26.10 07:501.2071+0.0009
      26.10 06:501.2047-0.0019
      26.10 05:501.2103+0.0012
      26.10 04:501.2088+0.0029
      26.10 03:501.1995+0.0012
      26.10 02:501.1947+0.0011
      26.10 01:501.1913+0.0005
      26.10 00:501.1909-0.0013
      25.10 23:501.1896-0.0002
      25.10 22:501.1902-0.0007
      25.10 21:501.1903+0.0005
      25.10 20:501.1895+0.0021
      25.10 19:501.1892-0.0005
      25.10 18:501.1922+0.0015
      25.10 17:501.1875-0.0008
      25.10 16:501.1862+0.0011
      25.10 15:501.1853-0.0009
      25.10 14:501.1874+0.0011
      25.10 13:501.1853-0.0007
      25.10 12:501.1908-0.0027
      25.10 11:501.1909-0.0016
      25.10 10:501.1955-0.001
      25.10 09:501.1941-0.0004
      25.10 08:501.1975+0.0002
      25.10 07:501.1992+0.0004
      25.10 06:501.1954-0.0002
      25.10 05:501.1948-0.001
      25.10 04:501.197-0.0007
      25.10 03:501.1976-0.0008
      25.10 02:501.1995-0.0004
      25.10 01:501.193+0.0006
      25.10 00:501.1921+0.0006
      24.10 23:501.1918-
      24.10 22:501.1885-0.0001
      24.10 21:501.1934+0.0001
      24.10 20:501.1906+0.0015
      24.10 19:501.1906+0.0008
      24.10 18:501.1886-0.0015
      24.10 17:501.193-0.0001
      24.10 16:501.1941-0.0006
      24.10 15:501.1943-0.0002
      24.10 14:501.1966-0.0008
      24.10 13:501.1992-0.0005
      24.10 12:501.1983-0.0004
      24.10 11:501.2018+0.0007
      24.10 10:501.1967+0.0003
      24.10 09:501.1973+0.0007
      24.10 08:501.1972-0.0007
      24.10 07:501.2005-0.0013
      24.10 06:501.1986-0.0005
      24.10 05:501.1982+0.0006
      24.10 04:501.1996+0.0018
      24.10 03:501.2001-0.0024
      24.10 02:501.2051-0.0011
      24.10 01:501.2022-0.0008
      24.10 00:501.2065+0.0011
      23.10 23:501.2093-0.0067
      23.10 22:501.2167+0.0013
      23.10 21:501.2125-0.0024
      23.10 20:501.2161+0.0033
      23.10 19:501.1973+0.0003
      23.10 18:501.2063-0.0021
      23.10 17:501.2081-0.0013
      23.10 16:501.2005+0.0044
      23.10 15:501.2016-0.0023
      23.10 14:501.2051-0.0016
      23.10 13:501.2019+0.0004
      23.10 12:501.1997+0.0015
      23.10 11:501.194-0.0021
      23.10 10:501.199+0.0016
      23.10 09:501.1927-0.0003
      23.10 08:501.1987-0.0006
      23.10 07:501.2008-0.0029
      23.10 06:501.2018-0.0018
      23.10 05:501.207+0.0034
      23.10 04:501.205-0.0001
      23.10 03:501.203+0.0001
      23.10 02:501.2081+0.0006
      23.10 01:501.2065+0.0026
      23.10 00:501.2061+0.0025
      22.10 23:501.2033-0.006
      22.10 22:501.2041-0.0001
      22.10 21:501.2118-0.0023
      22.10 20:501.2138+0.0002
      22.10 19:501.2076-0.0022
      22.10 18:501.2035+0.0038
      22.10 17:501.2049-0.016
      22.10 16:501.2216-0.0001
      22.10 15:501.2184
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.1853
      макс: 1.4595
      за месяц:
        1.2622
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20261.2609+0.0071
      27.10.20261.2538+0.0223
      26.10.20261.2315+0.0398
      25.10.20261.1917-0.0038
      24.10.20261.1955-0.0084
      23.10.20261.2039-0.0072
      22.10.20261.2111-0.0076
      21.10.20261.2187-0.0471
      20.10.20261.2658+0.0086
      19.10.20261.2572-
      18.10.20261.2572-0.012
      17.10.20261.2692+0.0218
      16.10.20261.2474-0.0474
      15.10.20261.2948+0.0023
      14.10.20261.2925+0.0125
      13.10.20261.28-0.0137
      12.10.20261.2937+0.0112
      11.10.20261.2825-0.0025
      10.10.20261.285-0.0328
      09.10.20261.3178-0.0845
      08.10.20261.4023-0.0322
      07.10.20261.4345+0.0018
      06.10.20261.4327-0.015
      05.10.20261.4477-0.0118
      04.10.20261.4595+0.0145
      02.10.20261.445+0.0155
      01.10.20261.4295+0.0028
      30.09.20261.4267+0.033
      29.09.20261.3937+0.0131
      28.09.20261.3806
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 1.0099
      макс: 1.4595
      за квартал:
      1.2622  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20261.2609+0.0071
      27.10.20261.2538+0.0223
      26.10.20261.2315+0.0398
      25.10.20261.1917-0.0038
      24.10.20261.1955-0.0084
      23.10.20261.2039-0.0072
      22.10.20261.2111-0.0076
      21.10.20261.2187-0.0471
      20.10.20261.2658+0.0086
      19.10.20261.2572-
      18.10.20261.2572-0.012
      17.10.20261.2692+0.0218
      16.10.20261.2474-0.0474
      15.10.20261.2948+0.0023
      14.10.20261.2925+0.0125
      13.10.20261.28-0.0137
      12.10.20261.2937+0.0112
      11.10.20261.2825-0.0025
      10.10.20261.285-0.0328
      09.10.20261.3178-0.0845
      08.10.20261.4023-0.0322
      07.10.20261.4345+0.0018
      06.10.20261.4327-0.015
      05.10.20261.4477-0.0118
      04.10.20261.4595+0.0145
      02.10.20261.445+0.0155
      01.10.20261.4295+0.0028
      30.09.20261.4267+0.033
      29.09.20261.3937+0.0131
      28.09.20261.3806+0.0143
      27.09.20261.3663+0.0513
      25.09.20261.315+0.0606
      24.09.20261.2544+0.0066
      23.09.20261.2478-0.0101
      22.09.20261.2579+0.0283
      21.09.20261.2296+0.0227
      20.09.20261.2069-0.0095
      19.09.20261.2164-0.0035
      18.09.20261.2199+0.016
      17.09.20261.2039+0.0348
      16.09.20261.1691+0.0652
      15.09.20261.1039+0.0079
      14.09.20261.096-0.0183
      13.09.20261.1143-0.0024
      12.09.20261.1167+0.0133
      11.09.20261.1034+0.0035
      10.09.20261.0999+0.0172
      09.09.20261.0827+0.0394
      08.09.20261.0433+0.0268
      07.09.20261.0165-0.0068
      06.09.20261.0233+0.0134
      05.09.20261.0099-0.0041
      04.09.20261.014-0.0679
      03.09.20261.0819-0.0391
      02.09.20261.121+0.014
      01.09.20261.107-0.0413
      31.08.20261.1483-0.0401
      30.08.20261.1884-0.001
      29.08.20261.1894+0.0331
      28.08.20261.1563+0.0207
      27.08.20261.1356+0.0653
      26.08.20261.0703+0.0101
      25.08.20261.0602-0.0119
      23.08.20261.0721+0.0016
      22.08.20261.0705+0.0302
      21.08.20261.0403-0.0068
      20.08.20261.0471-0.0168
      19.08.20261.0639+0.0159
      18.08.20261.048+0.0119
      17.08.20261.0361-0.0129
      16.08.20261.049-0.0078
      15.08.20261.0568+0.032
      14.08.20261.0248-0.0333
      13.08.20261.0581-0.0153
      12.08.20261.0734-0.0281
      11.08.20261.1015-0.0392
      10.08.20261.1407+0.0124
      09.08.20261.1283+0.0075
      08.08.20261.1208-0.006
      07.08.20261.1268-0.0405
      06.08.20261.1673-0.0058
      05.08.20261.1731-0.0239
      04.08.20261.197-0.0086
      03.08.20261.2056+0.0069
      02.08.20261.1987+0.0147
      01.08.20261.184+0.0077
      31.07.20261.1763-0.0099
      30.07.20261.1862

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.