Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Circle Internet Group Tokenized Stock (Ondo)

    Курс Solana (SOL) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

    Обновлено: 14.09.2026 12:30:03Solana

    =
    Калькулятор SOL - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно circle internet group tokenized stock (ondo), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0944
      макс: 1.1228
      за сутки:
      1.1217  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 12:301.1217+0.0037
      14.09 12:201.118+0.0066
      14.09 12:101.1114+0.0002
      14.09 12:001.1112-0.0001
      14.09 11:501.1113+0.0001
      14.09 11:401.1112-0.0003
      14.09 11:301.1115+0.0011
      14.09 11:201.1104+0.0028
      14.09 11:101.1076+0.0003
      14.09 11:051.1073+0.0021
      14.09 11:031.1052+0.0017
      14.09 11:001.1035+0.0001
      14.09 10:501.1034-0.0011
      14.09 10:401.1045-0.0025
      14.09 10:301.107-
      14.09 10:201.107+0.0005
      14.09 10:101.1065+0.0018
      14.09 10:001.1047-0.0028
      14.09 09:501.1075+0.0001
      14.09 09:401.1074-0.0008
      14.09 09:301.1082-0.0014
      14.09 09:201.1096+0.0031
      14.09 09:101.1065+0.0025
      14.09 09:081.104+0.0007
      14.09 09:031.1033-0.002
      14.09 09:001.1053-0.0012
      14.09 08:501.1065+0.0029
      14.09 08:401.1036+0.0006
      14.09 08:301.103+0.0009
      14.09 08:201.1021-0.0007
      14.09 08:101.1028-0.0005
      14.09 08:001.1033-0.0011
      14.09 07:501.1044+0.0042
      14.09 07:401.1002+0.0018
      14.09 07:301.0984+0.0008
      14.09 07:201.0976-0.0037
      14.09 07:101.1013+0.0005
      14.09 07:031.1008+0.001
      14.09 07:001.0998+0.0006
      14.09 06:501.0992+0.0048
      14.09 06:401.0944-0.0066
      14.09 06:301.101-0.009
      14.09 06:201.11-0.0054
      14.09 06:101.1154+0.0008
      14.09 06:001.1146-0.0021
      14.09 05:501.1167+0.0018
      14.09 05:401.1149-0.0014
      14.09 05:301.1163-0.0004
      14.09 05:201.1167-0.0047
      14.09 05:101.1214+0.0011
      14.09 05:031.1203-
      14.09 05:001.1203+0.0039
      14.09 04:501.1164-0.0014
      14.09 04:401.1178-0.002
      14.09 04:301.1198+0.0042
      14.09 04:201.1156-0.0031
      14.09 04:101.1187+0.0007
      14.09 04:001.118-0.0017
      14.09 03:501.1197-0.0001
      14.09 03:401.1198-0.0006
      14.09 03:301.1204+0.0031
      14.09 03:201.1173-0.0001
      14.09 03:101.1174+0.0098
      14.09 03:031.1076+0.0014
      14.09 03:001.1062-0.0042
      14.09 02:501.1104+0.0012
      14.09 02:401.1092-0.0003
      14.09 02:301.1095+0.0002
      14.09 02:201.1093-0.0031
      14.09 02:101.1124-0.0015
      14.09 02:001.1139-0.0007
      14.09 01:501.1146+0.0048
      14.09 01:401.1098+0.001
      14.09 01:301.1088+0.0002
      14.09 01:201.1086-0.0055
      14.09 01:101.1141-0.0048
      14.09 01:031.1189-0.0016
      14.09 01:001.1205-0.0004
      14.09 00:501.1209-0.0002
      14.09 00:401.1211-0.0006
      14.09 00:301.1217-0.0005
      14.09 00:201.1222+0.0009
      14.09 00:101.1213-0.0015
      14.09 00:001.1228+0.0014
      13.09 23:501.1214+0.0004
      13.09 23:401.121-
      13.09 23:301.121+0.0033
      13.09 23:201.1177+0.0006
      13.09 23:101.1171+0.0013
      13.09 23:031.1158-0.0005
      13.09 23:001.1163+0.0005
      13.09 22:501.1158+0.0002
      13.09 22:401.1156-0.0009
      13.09 22:301.1165+0.0013
      13.09 22:201.1152-0.001
      13.09 22:101.1162+0.0001
      13.09 22:001.1161-0.0006
      13.09 21:501.1167-0.0004
      13.09 21:401.1171+0.0008
      13.09 21:301.1163+0.0003
      13.09 21:201.116+0.0009
      13.09 21:101.1151+0.0003
      13.09 21:031.1148-0.0001
      13.09 21:001.1149+0.0002
      13.09 20:501.1147-0.0002
      13.09 20:401.1149-0.0021
      13.09 20:301.117+0.0013
      13.09 20:241.1157+0.0005
      13.09 20:101.1152+0.0006
      13.09 20:001.1146+0.0008
      13.09 19:501.1138-0.0006
      13.09 19:401.1144-0.0017
      13.09 19:301.1161+0.0012
      13.09 19:201.1149-0.0003
      13.09 19:101.1152-0.001
      13.09 19:031.1162+0.0011
      13.09 19:001.1151+0.0008
      13.09 18:501.1143+0.0005
      13.09 18:401.1138-0.0021
      13.09 18:301.1159+0.002
      13.09 18:201.1139-0.0011
      13.09 18:101.115-0.0003
      13.09 18:001.1153-
      13.09 17:501.1153-0.0007
      13.09 17:401.116+0.0015
      13.09 17:301.1145+0.0003
      13.09 17:201.1142+0.0014
      13.09 17:101.1128+0.0003
      13.09 17:031.1125-0.0004
      13.09 17:001.1129+0.0004
      13.09 16:501.1125-0.0004
      13.09 16:401.1129+0.0001
      13.09 16:301.1128+0.0013
      13.09 16:201.1115+0.0007
      13.09 16:101.1108+0.0006
      13.09 16:001.1102-0.0002
      13.09 15:501.1104+0.0029
      13.09 15:401.1075+0.0001
      13.09 15:301.1074-0.0005
      13.09 15:201.1079-0.001
      13.09 15:101.1089+0.0006
      13.09 15:031.1083-0.0001
      13.09 15:001.1084+0.0006
      13.09 14:501.1078-0.0015
      13.09 14:401.1093+0.0012
      13.09 14:301.1081+0.0001
      13.09 14:201.108+0.0045
      13.09 14:101.1035+0.0005
      13.09 14:001.103-0.001
      13.09 13:501.104+0.0011
      13.09 13:401.1029-0.0028
      13.09 13:301.1057+0.0014
      13.09 13:201.1043-
      13.09 13:101.1043-0.0015
      13.09 13:031.1058+0.0005
      13.09 13:001.1053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0118
      макс: 1.1289
      за неделю:
      1.1217  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 12:301.1217-0.0001
      14.09 11:501.1113+0.0001
      14.09 10:501.1034-0.0028
      14.09 09:501.1075-0.0012
      14.09 08:501.1065-0.0011
      14.09 07:501.1044+0.0006
      14.09 06:501.0992-0.0021
      14.09 05:501.1167+0.0039
      14.09 04:501.1164-0.0017
      14.09 03:501.1197-0.0042
      14.09 02:501.1104-0.0007
      14.09 01:501.1146-0.0004
      14.09 00:501.1209+0.0014
      13.09 23:501.1214+0.0005
      13.09 22:501.1158-0.0006
      13.09 21:501.1167+0.0002
      13.09 20:501.1147+0.0008
      13.09 19:501.1138+0.0008
      13.09 18:501.1143-
      13.09 17:501.1153+0.0004
      13.09 16:501.1125-0.0002
      13.09 15:501.1104+0.0006
      13.09 14:501.1078-0.001
      13.09 13:501.104-0.0009
      13.09 12:501.1062+0.0015
      13.09 11:501.1099-0.0009
      13.09 10:501.112-
      13.09 09:501.1147-0.0012
      13.09 08:501.1208+0.0013
      13.09 07:501.117-0.0007
      13.09 06:501.1171+0.0007
      13.09 05:501.1172+0.0005
      13.09 04:501.1199+0.0005
      13.09 03:501.114-0.0004
      13.09 02:501.1163-0.0011
      13.09 01:501.1163-0.0012
      13.09 00:501.1156+0.0003
      12.09 23:501.1148-
      12.09 22:501.1139-0.0011
      12.09 21:501.1157-0.0003
      12.09 20:501.1162+0.0012
      12.09 19:501.1133+0.0007
      12.09 18:501.1132-0.0019
      12.09 17:501.1139+0.001
      12.09 16:501.1121-0.0029
      12.09 15:501.1169-0.0004
      12.09 14:501.1157+0.0004
      12.09 13:501.1165-0.0009
      12.09 12:501.117-0.0005
      12.09 11:501.1168-0.0004
      12.09 10:501.1164-0.0008
      12.09 09:501.1198+0.0008
      12.09 08:501.1186-0.0009
      12.09 07:501.1199+0.0001
      12.09 06:501.1185-0.0007
      12.09 05:501.12-0.0008
      12.09 04:501.121-0.0011
      12.09 03:501.1212-0.0003
      12.09 02:501.1289-0.0008
      12.09 01:501.1229-0.0032
      12.09 00:501.1284-0.0012
      11.09 23:501.1286+0.0022
      11.09 22:501.1209+0.0008
      11.09 21:501.1135+0.0048
      11.09 20:501.1014-0.0011
      11.09 19:501.1074+0.0008
      11.09 18:501.1004-0.0085
      11.09 17:501.1063+0.0032
      11.09 16:501.1091-0.002
      11.09 15:501.0916+0.0003
      11.09 14:501.0961+0.0007
      11.09 13:501.0935+0.002
      11.09 12:501.0926-0.001
      11.09 11:501.098-0.0007
      11.09 10:501.0964-0.0001
      11.09 09:501.0954-0.0018
      11.09 08:501.1024+0.0003
      11.09 07:501.1028-
      11.09 06:501.1106+0.0007
      11.09 05:501.1088+0.0028
      11.09 04:501.1055+0.0044
      11.09 03:501.1025-0.0019
      11.09 02:501.106+0.0002
      11.09 01:501.1071-0.0011
      11.09 00:501.1098+0.0009
      10.09 23:501.1112-0.0011
      10.09 22:501.0999-0.0008
      10.09 21:501.1012+0.0013
      10.09 20:501.0961+0.0015
      10.09 19:501.0952+0.0078
      10.09 18:501.0849-0.003
      10.09 17:501.0888-0.01
      10.09 16:501.0993+0.0043
      10.09 15:501.0997+0.0002
      10.09 14:501.1047-0.0004
      10.09 13:501.1056-0.0025
      10.09 12:501.1034+0.0002
      10.09 11:501.1017+0.0004
      10.09 10:501.0968-0.0011
      10.09 09:501.1+0.0005
      10.09 08:501.0973+0.0004
      10.09 07:501.0992-0.0005
      10.09 06:501.0973+0.001
      10.09 05:501.1009+0.0022
      10.09 04:501.0931-0.0052
      10.09 03:501.0957-0.0002
      10.09 02:501.1019-0.0055
      10.09 01:501.104+0.0003
      10.09 00:501.1089+0.0016
      09.09 23:501.1086-0.0029
      09.09 22:501.0998-0.0015
      09.09 21:501.1045-0.0008
      09.09 20:501.0951-0.0017
      09.09 19:501.0916+0.0045
      09.09 18:501.0892+0.0038
      09.09 17:501.0785+0.0126
      09.09 16:501.0733-0.0041
      09.09 15:501.0701-0.0031
      09.09 14:501.0736+0.0021
      09.09 13:501.0698+0.0052
      09.09 12:501.0644+0.0001
      09.09 11:501.0652-0.0012
      09.09 10:501.0732-0.0009
      09.09 09:501.0735-0.0005
      09.09 08:501.0729+0.0009
      09.09 07:501.0725+0.0006
      09.09 06:501.0725+0.0004
      09.09 05:501.0726-0.0025
      09.09 04:501.0765+0.0007
      09.09 03:501.0818-0.0029
      09.09 02:501.0852+0.0007
      09.09 01:501.0776-0.0009
      09.09 00:501.0732-0.0009
      08.09 23:501.0776-0.004
      08.09 22:501.0714-0.0046
      08.09 21:501.0771-0.001
      08.09 20:501.0736+0.0015
      08.09 19:501.0682-0.0031
      08.09 18:501.0561+0.0052
      08.09 17:501.0421+0.0124
      08.09 16:501.035+0.0028
      08.09 15:501.0308-0.001
      08.09 14:501.0307+0.0009
      08.09 13:501.0308-0.0011
      08.09 12:501.0337+0.001
      08.09 11:501.0347-0.0002
      08.09 10:501.0305+0.0024
      08.09 09:501.0287+0.0005
      08.09 08:501.0301+0.001
      08.09 07:501.0185+0.0022
      08.09 06:501.0118-0.0007
      08.09 05:501.0143-0.0005
      08.09 04:501.018-0.0018
      08.09 03:501.0215+0.0027
      08.09 02:501.0172+0.0007
      08.09 01:501.0168-0.0002
      08.09 00:501.0184-
      07.09 23:501.0193-0.0013
      07.09 22:501.0208+0.0004
      07.09 21:501.0185+0.0001
      07.09 20:501.0201+0.0011
      07.09 19:501.0202+0.0003
      07.09 18:501.0159+0.0027
      07.09 17:501.0233+0.0006
      07.09 16:501.0239+0.0041
      07.09 15:501.0232+0.0002
      07.09 14:501.0192+0.0005
      07.09 13:501.0194-0.0006
      07.09 12:501.0178
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.0099
      макс: 1.1894
      за месяц:
      1.1217  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20261.1143-0.0024
      12.09.20261.1167+0.0133
      11.09.20261.1034+0.0035
      10.09.20261.0999+0.0172
      09.09.20261.0827+0.0394
      08.09.20261.0433+0.0268
      07.09.20261.0165-0.0068
      06.09.20261.0233+0.0134
      05.09.20261.0099-0.0041
      04.09.20261.014-0.0679
      03.09.20261.0819-0.0391
      02.09.20261.121+0.014
      01.09.20261.107-0.0413
      31.08.20261.1483-0.0401
      30.08.20261.1884-0.001
      29.08.20261.1894+0.0331
      28.08.20261.1563+0.0207
      27.08.20261.1356+0.0653
      26.08.20261.0703+0.0101
      25.08.20261.0602-0.0119
      23.08.20261.0721+0.0016
      22.08.20261.0705+0.0302
      21.08.20261.0403-0.0068
      20.08.20261.0471-0.0168
      19.08.20261.0639+0.0159
      18.08.20261.048+0.0119
      17.08.20261.0361-0.0129
      16.08.20261.049-0.0078
      15.08.20261.0568+0.032
      14.08.20261.0248
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.86899
      макс: 1.2456
      за квартал:
      1.1217  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20261.1143-0.0024
      12.09.20261.1167+0.0133
      11.09.20261.1034+0.0035
      10.09.20261.0999+0.0172
      09.09.20261.0827+0.0394
      08.09.20261.0433+0.0268
      07.09.20261.0165-0.0068
      06.09.20261.0233+0.0134
      05.09.20261.0099-0.0041
      04.09.20261.014-0.0679
      03.09.20261.0819-0.0391
      02.09.20261.121+0.014
      01.09.20261.107-0.0413
      31.08.20261.1483-0.0401
      30.08.20261.1884-0.001
      29.08.20261.1894+0.0331
      28.08.20261.1563+0.0207
      27.08.20261.1356+0.0653
      26.08.20261.0703+0.0101
      25.08.20261.0602-0.0119
      23.08.20261.0721+0.0016
      22.08.20261.0705+0.0302
      21.08.20261.0403-0.0068
      20.08.20261.0471-0.0168
      19.08.20261.0639+0.0159
      18.08.20261.048+0.0119
      17.08.20261.0361-0.0129
      16.08.20261.049-0.0078
      15.08.20261.0568+0.032
      14.08.20261.0248-0.0333
      13.08.20261.0581-0.0153
      12.08.20261.0734-0.0281
      11.08.20261.1015-0.0392
      10.08.20261.1407+0.0124
      09.08.20261.1283+0.0075
      08.08.20261.1208-0.006
      07.08.20261.1268-0.0405
      06.08.20261.1673-0.0058
      05.08.20261.1731-0.0239
      04.08.20261.197-0.0086
      03.08.20261.2056+0.0069
      02.08.20261.1987+0.0147
      01.08.20261.184+0.0077
      31.07.20261.1763-0.0099
      30.07.20261.1862+0.0206
      29.07.20261.1656+0.0098
      28.07.20261.1558-0.0277
      27.07.20261.1835-0.0001
      26.07.20261.1836-0.0049
      25.07.20261.1885-0.0093
      24.07.20261.1978+0.0125
      23.07.20261.1853+0.0451
      22.07.20261.1402+0.0077
      21.07.20261.1325-0.0901
      20.07.20261.2226-0.0227
      19.07.20261.2453+0.0058
      18.07.20261.2395-0.0061
      17.07.20261.2456+0.0402
      16.07.20261.2054+0.0007
      15.07.20261.2047-0.0149
      14.07.20261.2196+0.0384
      13.07.20261.1812+0.0302
      12.07.20261.151-0.0137
      11.07.20261.1647-0.0233
      10.07.20261.188-0.0326
      09.07.20261.2206+0.0086
      08.07.20261.212-0.0018
      07.07.20261.2138+0.011
      06.07.20261.2028+0.0189
      05.07.20261.1839-0.0413
      04.07.20261.2252-0.0006
      03.07.20261.2258-0.0178
      02.07.20261.2436+0.0433
      01.07.20261.2003+0.1482
      30.06.20261.0521+0.0656
      29.06.20260.9865+0.0222
      28.06.20260.9643-0.00856
      27.06.20260.97286-0.01946
      26.06.20260.99232+0.03926
      25.06.20260.95306+0.03105
      24.06.20260.92201+0.01444
      23.06.20260.90757-0.00582
      22.06.20260.91339+0.01062
      21.06.20260.90277+0.01121
      20.06.20260.89156+0.02257
      19.06.20260.86899-0.00959
      18.06.20260.87858-0.0212
      17.06.20260.89978+0.00096
      16.06.20260.89882+0.01982
      15.06.20260.879

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.