Курсы криптовалют к Zcash

Bitcoin 70.0578
Эфириум 2.2672
Tether USDt 0.0009033
BNB 0.65212
XRP 0.001242
USDC 0.0009036
Solana 0.09112
TRON 0.0003062
Hyperliquid 0.07207
Dogecoin 7.574E-5
Monero 0.47313
Chainlink 0.01026
UNUS SED LEO 0.008179
Cardano 0.000187
Stellar 0.0001639
Decimal 0.0004435
Ethena USDe 0.0009033
Dai 0.0009034
Bitcoin Cash 0.20183

Все криптовалюты » Zcash » Circle Internet Group Tokenized Stock (Ondo)

Курс Zcash (ZEC) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

Обновлено: 14.09.2026 06:50:01 Zcash


	=
Калькулятор ZEC - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно circle internet group tokenized stock (ondo), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8346

макс: 12.6714

за сутки:

12.0632

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 06:50	12.0632	+0.0676
14.09 06:40	11.9956	-0.0922
14.09 06:30	12.0878	-0.0792
14.09 06:20	12.167	-0.0876
14.09 06:10	12.2546	+0.0398
14.09 06:00	12.2148	-0.0152
14.09 05:50	12.23	+0.1167
14.09 05:40	12.1133	+0.0248
14.09 05:30	12.0885	+0.0371
14.09 05:20	12.0514	+0.0147
14.09 05:10	12.0367	+0.0113
14.09 05:03	12.0254	-0.0153
14.09 05:00	12.0407	+0.0907
14.09 04:50	11.95	+0.0424
14.09 04:40	11.9076	-0.0486
14.09 04:30	11.9562	+0.0363
14.09 04:20	11.9199	+0.0058
14.09 04:10	11.9141	+0.0112
14.09 04:00	11.9029	+0.0269
14.09 03:50	11.876	-0.0213
14.09 03:40	11.8973	+0.0064
14.09 03:30	11.8909	-0.0342
14.09 03:20	11.9251	-0.0269
14.09 03:10	11.952	+0.1006
14.09 03:03	11.8514	+0.0168
14.09 03:00	11.8346	-0.0502
14.09 02:50	11.8848	+0.0317
14.09 02:40	11.8531	-0.0152
14.09 02:30	11.8683	-0.0198
14.09 02:20	11.8881	-0.064
14.09 02:10	11.9521	-0.0324
14.09 02:00	11.9845	-0.0204
14.09 01:50	12.0049	+0.0422
14.09 01:40	11.9627	+0.0416
14.09 01:30	11.9211	-0.0295
14.09 01:20	11.9506	-0.099
14.09 01:10	12.0496	-0.063
14.09 01:03	12.1126	-0.0071
14.09 01:00	12.1197	-0.0427
14.09 00:50	12.1624	-0.0811
14.09 00:40	12.2435	+0.0132
14.09 00:30	12.2303	-0.0129
14.09 00:20	12.2432	+0.0524
14.09 00:10	12.1908	-0.0269
14.09 00:00	12.2177	+0.0096
13.09 23:50	12.2081	+0.0411
13.09 23:40	12.167	+0.0076
13.09 23:30	12.1594	+0.065
13.09 23:20	12.0944	+0.0178
13.09 23:10	12.0766	+0.0649
13.09 23:03	12.0117	-0.0165
13.09 23:00	12.0282	+0.0025
13.09 22:50	12.0257	-0.0562
13.09 22:40	12.0819	-0.0637
13.09 22:30	12.1456	-0.0031
13.09 22:20	12.1487	-0.0746
13.09 22:10	12.2233	+0.0047
13.09 22:00	12.2186	-0.0219
13.09 21:50	12.2405	+0.0208
13.09 21:40	12.2197	+0.0214
13.09 21:30	12.1983	-0.0056
13.09 21:20	12.2039	-0.0156
13.09 21:10	12.2195	-0.015
13.09 21:03	12.2345	-0.0184
13.09 21:00	12.2529	-0.0071
13.09 20:50	12.26	+0.007
13.09 20:40	12.253	-0.0415
13.09 20:30	12.2945	+0.0004
13.09 20:24	12.2941	+0.0281
13.09 20:10	12.266	+0.0761
13.09 20:00	12.1899	+0.0102
13.09 19:50	12.1797	+0.011
13.09 19:40	12.1687	+0.0037
13.09 19:30	12.165	+0.0276
13.09 19:20	12.1374	+0.0098
13.09 19:10	12.1276	+0.0204
13.09 19:03	12.1072	+0.0065
13.09 19:00	12.1007	+0.0163
13.09 18:50	12.0844	+0.0044
13.09 18:40	12.08	-0.023
13.09 18:30	12.103	+0.0352
13.09 18:20	12.0678	-0.0148
13.09 18:10	12.0826	-0.0695
13.09 18:00	12.1521	-0.0024
13.09 17:50	12.1545	-0.0138
13.09 17:40	12.1683	-0.0268
13.09 17:30	12.1951	-0.0234
13.09 17:20	12.2185	+0.0399
13.09 17:10	12.1786	+0.0015
13.09 17:03	12.1771	+0.0065
13.09 17:00	12.1706	+0.0438
13.09 16:50	12.1268	-0.037
13.09 16:40	12.1638	+0.1054
13.09 16:30	12.0584	-0.0985
13.09 16:20	12.1569	-0.0082
13.09 16:10	12.1651	-
13.09 16:00	12.1651	+0.0048
13.09 15:50	12.1603	+0.037
13.09 15:40	12.1233	+0.0035
13.09 15:30	12.1198	-0.0133
13.09 15:20	12.1331	-0.0205
13.09 15:10	12.1536	+0.0045
13.09 15:03	12.1491	-0.0101
13.09 15:00	12.1592	-0.0287
13.09 14:50	12.1879	+0.0271
13.09 14:40	12.1608	+0.0319
13.09 14:30	12.1289	-0.0182
13.09 14:20	12.1471	+0.0196
13.09 14:10	12.1275	+0.0168
13.09 14:00	12.1107	+0.0056
13.09 13:50	12.1051	+0.0381
13.09 13:40	12.067	-0.0362
13.09 13:30	12.1032	+0.013
13.09 13:20	12.0902	+0.0624
13.09 13:10	12.0278	+0.0151
13.09 13:03	12.0127	+0.0066
13.09 13:00	12.0061	+0.0293
13.09 12:50	11.9768	-0.0781
13.09 12:40	12.0549	-0.1278
13.09 12:30	12.1827	-0.1304
13.09 12:20	12.3131	-0.0018
13.09 12:10	12.3149	-0.0075
13.09 12:00	12.3224	+0.0067
13.09 11:50	12.3157	-0.0727
13.09 11:40	12.3884	-0.0794
13.09 11:30	12.4678	-0.0068
13.09 11:20	12.4746	-0.0101
13.09 11:10	12.4847	+0.0129
13.09 11:03	12.4718	-0.0037
13.09 11:00	12.4755	-0.0088
13.09 10:50	12.4843	-0.0285
13.09 10:40	12.5128	-0.0238
13.09 10:30	12.5366	+0.0059
13.09 10:20	12.5307	-0.0595
13.09 10:10	12.5902	+0.0789
13.09 10:00	12.5113	-0.0331
13.09 09:50	12.5444	+0.025
13.09 09:40	12.5194	-0.0371
13.09 09:30	12.5565	-0.0121
13.09 09:20	12.5686	-0.0492
13.09 09:10	12.6178	-0.0192
13.09 09:03	12.637	+0.005
13.09 09:00	12.632	-0.0394
13.09 08:50	12.6714	+0.0077
13.09 08:40	12.6637	+0.0717
13.09 08:30	12.592	-0.0024
13.09 08:20	12.5944	+0.0078
13.09 08:10	12.5866	+0.0329
13.09 08:00	12.5537	+0.0211
13.09 07:50	12.5326	-0.0017
13.09 07:40	12.5343	+0.0119
13.09 07:30	12.5224	+0.0071
13.09 07:20	12.5153	+0.0276
13.09 07:10	12.4877	+0.032
13.09 07:03	12.4557	+0.0044
13.09 07:00	12.4513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0597

макс: 13.5714

за неделю:

12.0632

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 06:50	12.0632	-0.0152
14.09 05:50	12.23	+0.0907
14.09 04:50	11.95	+0.0269
14.09 03:50	11.876	-0.0502
14.09 02:50	11.8848	-0.0204
14.09 01:50	12.0049	-0.0427
14.09 00:50	12.1624	+0.0096
13.09 23:50	12.2081	+0.0025
13.09 22:50	12.0257	-0.0219
13.09 21:50	12.2405	-0.0071
13.09 20:50	12.26	+0.0102
13.09 19:50	12.1797	+0.0163
13.09 18:50	12.0844	-0.0024
13.09 17:50	12.1545	+0.0438
13.09 16:50	12.1268	+0.0048
13.09 15:50	12.1603	-0.0287
13.09 14:50	12.1879	+0.0056
13.09 13:50	12.1051	+0.0293
13.09 12:50	11.9768	+0.0067
13.09 11:50	12.3157	-0.0088
13.09 10:50	12.4843	-0.0331
13.09 09:50	12.5444	-0.0394
13.09 08:50	12.6714	+0.0211
13.09 07:50	12.5326	+0.0071
13.09 06:50	12.4442	+0.0171
13.09 05:50	12.3337	-0.0186
13.09 04:50	12.3702	+0.0427
13.09 03:50	12.289	+0.0015
13.09 02:50	12.3261	-0.0028
13.09 01:50	12.3344	-0.0335
13.09 00:50	12.3448	-0.0308
12.09 23:50	12.373	+0.0181
12.09 22:50	12.2784	-0.0605
12.09 21:50	12.405	+0.005
12.09 20:50	12.4497	+0.027
12.09 19:50	12.4381	-0.0047
12.09 18:50	12.4482	-0.0396
12.09 17:50	12.5181	-0.0114
12.09 16:50	12.5827	-0.0193
12.09 15:50	12.6863	-0.012
12.09 14:50	12.5744	-0.0149
12.09 13:50	12.6134	+0.0137
12.09 12:50	12.5781	+0.0491
12.09 11:50	12.6008	+0.0086
12.09 10:50	12.6183	-0.001
12.09 09:50	12.4455	-0.0266
12.09 08:50	12.45	+0.0237
12.09 07:50	12.5042	+0.0534
12.09 06:50	12.4405	+0.0099
12.09 05:50	12.5084	+0.0402
12.09 04:50	12.4898	-0.0336
12.09 03:50	12.764	+0.0152
12.09 02:50	12.8072	-0.056
12.09 01:50	12.8076	-0.1465
12.09 00:50	12.9276	+0.0168
11.09 23:50	13.0023	+0.0397
11.09 22:50	12.9102	+0.0007
11.09 21:50	12.8804	+0.0612
11.09 20:50	12.7185	+0.0757
11.09 19:50	12.7645	-0.127
11.09 18:50	12.7749	-0.0272
11.09 17:50	12.6566	+0.0949
11.09 16:50	12.6943	-0.1367
11.09 15:50	12.5396	+0.0437
11.09 14:50	12.0847	-0.0157
11.09 13:50	12.1286	+0.0511
11.09 12:50	12.0919	-0.0379
11.09 11:50	12.2661	-0.0307
11.09 10:50	12.2473	-0.0183
11.09 09:50	12.1238	-0.0042
11.09 08:50	12.0722	+0.0652
11.09 07:50	11.9629	-0.0337
11.09 06:50	11.9646	+0.0085
11.09 05:50	11.9441	+0.0127
11.09 04:50	12.0527	-0.0097
11.09 03:50	12.1411	-0.0427
11.09 02:50	12.0961	-0.1639
11.09 01:50	12.4742	-0.0094
11.09 00:50	12.5975	+0.0247
10.09 23:50	12.5603	-0.018
10.09 22:50	12.4018	+0.1007
10.09 21:50	12.4574	-0.0073
10.09 20:50	12.6514	+0.0477
10.09 19:50	12.4178	+0.0975
10.09 18:50	12.7236	-0.0439
10.09 17:50	12.8105	-0.1457
10.09 16:50	12.9136	-0.0307
10.09 15:50	13.307	-0.0422
10.09 14:50	13.4287	-0.0594
10.09 13:50	13.3987	+0.0016
10.09 12:50	13.3115	+0.0362
10.09 11:50	13.2882	+0.0231
10.09 10:50	13.1545	-
10.09 09:50	13.2844	-0.039
10.09 08:50	13.3474	-0.0124
10.09 07:50	13.4499	-0.0086
10.09 06:50	13.4058	+0.0607
10.09 05:50	13.3929	-0.092
10.09 04:50	13.2837	-0.078
10.09 03:50	13.37	+0.032
10.09 02:50	13.4604	-0.0813
10.09 01:50	13.5242	-0.0082
10.09 00:50	13.4881	+0.0366
09.09 23:50	13.4729	+0.0032
09.09 22:50	13.4104	+0.0051
09.09 21:50	13.5714	-0.0694
09.09 20:50	13.4998	-0.1161
09.09 19:50	13.5517	+0.0336
09.09 18:50	13.4307	+0.0042
09.09 17:50	13.3446	+0.1645
09.09 16:50	13.1519	-0.0344
09.09 15:50	12.9209	-0.0313
09.09 14:50	13.0615	+0.0788
09.09 13:50	12.7728	+0.0737
09.09 12:50	12.6886	-0.0081
09.09 11:50	12.6392	-0.0368
09.09 10:50	12.7467	-0.0767
09.09 09:50	12.6223	+0.0431
09.09 08:50	12.4668	+0.14
09.09 07:50	12.6539	-0.0032
09.09 06:50	12.329	+0.0133
09.09 05:50	12.2339	-0.0322
09.09 04:50	12.3078	+0.0279
09.09 03:50	12.374	-0.0335
09.09 02:50	12.3663	-0.0084
09.09 01:50	12.3002	-0.0229
09.09 00:50	12.1784	+0.0148
08.09 23:50	12.0558	-0.0671
08.09 22:50	11.9797	-0.0308
08.09 21:50	12.0874	-0.0291
08.09 20:50	12.1826	-0.0542
08.09 19:50	12.3044	-0.0502
08.09 18:50	12.0181	+0.0034
08.09 17:50	11.8953	+0.1171
08.09 16:50	11.616	+0.048
08.09 15:50	11.5727	-0.0202
08.09 14:50	11.6105	+0.0213
08.09 13:50	11.4366	+0.0511
08.09 12:50	11.3928	-0.0021
08.09 11:50	11.3775	+0.0226
08.09 10:50	11.227	+0.0309
08.09 09:50	11.3225	-0.0176
08.09 08:50	11.2973	+0.003
08.09 07:50	11.1074	+0.0667
08.09 06:50	11.0597	+0.0233
08.09 05:50	11.0663	-0.0102
08.09 04:50	11.1899	-0.0323
08.09 03:50	11.1911	+0.0277
08.09 02:50	11.1685	+0.0317
08.09 01:50	11.0613	-0.0023
08.09 00:50	11.3096	+0.0109
07.09 23:50	11.2961	-0.0213
07.09 22:50	11.3886	+0.0215
07.09 21:50	11.3371	-0.0031
07.09 20:50	11.4638	+0.0321
07.09 19:50	11.374	-0.085
07.09 18:50	11.3827	-0.0048
07.09 17:50	11.4928	+0.0178
07.09 16:50	11.5135	+0.0224
07.09 15:50	11.6019	-0.0209
07.09 14:50	11.6178	-0.0137
07.09 13:50	11.717	+0.0018
07.09 12:50	11.5237	+0.0356
07.09 11:50	11.4474	+0.0017
07.09 10:50	11.5651	-0.0241
07.09 09:50	11.6045	-0.1177
07.09 08:50	11.5792	+0.0008
07.09 07:50	11.4635	+0.0339
07.09 06:50	11.4426

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 6.6358

макс: 13.5714

за месяц:

12.0632

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	12.2499	-0.2439
12.09.2026	12.4938	+0.1121
11.09.2026	12.3817	-0.603
10.09.2026	12.9847	+0.0193
09.09.2026	12.9654	+1.3309
08.09.2026	11.6345	+0.1897
07.09.2026	11.4448	+0.1788
06.09.2026	11.266	+1.2648
05.09.2026	10.0012	+0.2404
04.09.2026	9.7608	+0.5056
03.09.2026	9.2552	+0.0224
02.09.2026	9.2328	+0.0555
01.09.2026	9.1773	-0.1552
31.08.2026	9.3325	-0.227
30.08.2026	9.5595	+0.2642
29.08.2026	9.2953	+0.5948
28.08.2026	8.7005	+0.0663
27.08.2026	8.6342	-0.0096
26.08.2026	8.6438	+0.1659
25.08.2026	8.4779	-0.8728
23.08.2026	9.3507	+0.2395
22.08.2026	9.1112	+1.7676
21.08.2026	7.3436	+0.508
20.08.2026	6.8356	-0.1955
19.08.2026	7.0311	+0.049
18.08.2026	6.9821	+0.0343
17.08.2026	6.9478	+0.1431
16.08.2026	6.8047	-0.0695
15.08.2026	6.8742	+0.2384
14.08.2026	6.6358

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 5.2326

макс: 13.5714

за квартал:

12.0632

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	12.2499	-0.2439
12.09.2026	12.4938	+0.1121
11.09.2026	12.3817	-0.603
10.09.2026	12.9847	+0.0193
09.09.2026	12.9654	+1.3309
08.09.2026	11.6345	+0.1897
07.09.2026	11.4448	+0.1788
06.09.2026	11.266	+1.2648
05.09.2026	10.0012	+0.2404
04.09.2026	9.7608	+0.5056
03.09.2026	9.2552	+0.0224
02.09.2026	9.2328	+0.0555
01.09.2026	9.1773	-0.1552
31.08.2026	9.3325	-0.227
30.08.2026	9.5595	+0.2642
29.08.2026	9.2953	+0.5948
28.08.2026	8.7005	+0.0663
27.08.2026	8.6342	-0.0096
26.08.2026	8.6438	+0.1659
25.08.2026	8.4779	-0.8728
23.08.2026	9.3507	+0.2395
22.08.2026	9.1112	+1.7676
21.08.2026	7.3436	+0.508
20.08.2026	6.8356	-0.1955
19.08.2026	7.0311	+0.049
18.08.2026	6.9821	+0.0343
17.08.2026	6.9478	+0.1431
16.08.2026	6.8047	-0.0695
15.08.2026	6.8742	+0.2384
14.08.2026	6.6358	-0.1938
13.08.2026	6.8296	-0.0244
12.08.2026	6.854	-0.1818
11.08.2026	7.0358	-0.4892
10.08.2026	7.525	-0.0791
09.08.2026	7.6041	+0.0684
08.08.2026	7.5357	-0.2701
07.08.2026	7.8058	-0.1552
06.08.2026	7.961	-0.2254
05.08.2026	8.1864	+0.2006
04.08.2026	7.9858	+0.0405
03.08.2026	7.9453	+0.1643
02.08.2026	7.781	+0.2065
01.08.2026	7.5745	+0.2229
31.07.2026	7.3516	-0.216
30.07.2026	7.5676	+0.2315
29.07.2026	7.3361	-0.0437
28.07.2026	7.3798	-0.3296
27.07.2026	7.7094	-0.043
26.07.2026	7.7524	+0.0321
25.07.2026	7.7203	-0.2832
24.07.2026	8.0035	+0.1068
23.07.2026	7.8967	+0.3237
22.07.2026	7.573	-0.2622
21.07.2026	7.8352	-0.7397
20.07.2026	8.5749	-0.5089
19.07.2026	9.0838	+0.0249
18.07.2026	9.0589	+0.099
17.07.2026	8.9599	+0.2223
16.07.2026	8.7376	-0.0554
15.07.2026	8.793	+0.4124
14.07.2026	8.3806	+0.4049
13.07.2026	7.9757	+0.0957
12.07.2026	7.88	+0.3052
11.07.2026	7.5748	+0.02
10.07.2026	7.5548	+0.1717
09.07.2026	7.3831	+0.0674
08.07.2026	7.3157	+0.3174
07.07.2026	6.9983	+0.3039
06.07.2026	6.6944	-0.0292
05.07.2026	6.7236	-0.1933
04.07.2026	6.9169	+0.1358
03.07.2026	6.7811	+0.0726
02.07.2026	6.7085	+0.2912
01.07.2026	6.4173	+0.7403
30.06.2026	5.677	+0.4444
29.06.2026	5.2326	-0.0119
28.06.2026	5.2445	-0.2797
27.06.2026	5.5242	-0.2837
26.06.2026	5.8079	+0.0352
25.06.2026	5.7727	+0.2242
24.06.2026	5.5485	+0.0167
23.06.2026	5.5318	-0.0635
22.06.2026	5.5953	-0.0039
21.06.2026	5.5992	-0.2633
20.06.2026	5.8625	+0.1569
19.06.2026	5.7056	-0.0708
18.06.2026	5.7764	-0.3518
17.06.2026	6.1282	-0.0914
16.06.2026	6.2196	+0.0769
15.06.2026	6.1427

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот