Курсы криптовалют к Zcash

Bitcoin 60.0497
Эфириум 1.7419
Tether USDt 0.0007405
BNB 0.55398
XRP 0.0009608
USDC 0.0007412
Solana 0.07528
TRON 0.0002453
Hyperliquid 0.07046
Dogecoin 5.925E-5
Monero 0.45188
Chainlink 0.008747
UNUS SED LEO 0.007014
Cardano 0.0001513
Stellar 0.0001269
NEAR Protocol 0.003377
Bitcoin Cash 0.21493
Decimal 0.0003398
Rain 4.795E-6

Все криптовалюты » Zcash » Circle Internet Group Tokenized Stock (Ondo)

Курс Zcash (ZEC) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

Обновлено: 29.10.2026 20:30:01 Zcash


	=
Калькулятор ZEC - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно circle internet group tokenized stock (ondo), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5909

макс: 16.9426

за сутки:

16.7883

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 20:30	16.7883	+0.0313
29.10 20:20	16.757	+0.1026
29.10 20:10	16.6544	+0.0004
29.10 20:00	16.654	-0.1057
29.10 19:50	16.7597	-0.0205
29.10 19:40	16.7802	-0.0056
29.10 19:30	16.7858	-0.1522
29.10 19:20	16.938	-0.0046
29.10 19:10	16.9426	+0.1556
29.10 19:03	16.787	+0.0458
29.10 19:00	16.7412	+0.1335
29.10 18:50	16.6077	+0.0042
29.10 18:40	16.6035	+0.2729
29.10 18:30	16.3306	+0.0486
29.10 18:20	16.282	-0.0707
29.10 18:10	16.3527	+0.0795
29.10 18:00	16.2732	-0.0666
29.10 17:50	16.3398	+0.0733
29.10 17:40	16.2665	+0.2386
29.10 17:30	16.0279	-0.0739
29.10 17:20	16.1018	+0.0665
29.10 17:10	16.0353	+0.0309
29.10 17:03	16.0044	-0.0118
29.10 17:00	16.0162	+0.0241
29.10 16:50	15.9921	-0.0106
29.10 16:40	16.0027	-0.0691
29.10 16:30	16.0718	-0.0304
29.10 16:20	16.1022	+0.0236
29.10 16:14	16.0786	+0.0901
29.10 16:00	15.9885	+0.0148
29.10 15:50	15.9737	+0.0506
29.10 15:40	15.9231	+0.0083
29.10 15:30	15.9148	-0.0422
29.10 15:20	15.957	+0.0188
29.10 15:10	15.9382	-0.0433
29.10 15:03	15.9815	+0.0204
29.10 15:00	15.9611	+0.0568
29.10 14:50	15.9043	+0.0593
29.10 14:40	15.845	-0.0146
29.10 14:30	15.8596	+0.0042
29.10 14:20	15.8554	+0.0223
29.10 14:10	15.8331	-0.0136
29.10 14:00	15.8467	-0.0609
29.10 13:50	15.9076	+0.0357
29.10 13:40	15.8719	+0.1018
29.10 13:30	15.7701	+0.022
29.10 13:20	15.7481	+0.0243
29.10 13:10	15.7238	+0.0048
29.10 13:03	15.719	-0.0075
29.10 13:00	15.7265	+0.0421
29.10 12:50	15.6844	-0.0007
29.10 12:40	15.6851	-0.0228
29.10 12:30	15.7079	+0.0115
29.10 12:20	15.6964	+0.02
29.10 12:10	15.6764	+0.0147
29.10 12:00	15.6617	+0.0146
29.10 11:50	15.6471	-0.0189
29.10 11:40	15.666	-0.0042
29.10 11:30	15.6702	+0.0014
29.10 11:20	15.6688	+0.0197
29.10 11:10	15.6491	-
29.10 11:03	15.6491	+0.0036
29.10 11:00	15.6455	+0.0372
29.10 10:50	15.6083	+0.0166
29.10 10:40	15.5917	-0.0152
29.10 10:30	15.6069	-0.0097
29.10 10:20	15.6166	-0.0228
29.10 10:10	15.6394	-0.018
29.10 10:00	15.6574	+0.026
29.10 09:50	15.6314	-0.0384
29.10 09:40	15.6698	-0.0296
29.10 09:30	15.6994	+0.0097
29.10 09:20	15.6897	-0.0165
29.10 09:10	15.7062	-0.0088
29.10 09:03	15.715	+0.0068
29.10 09:00	15.7082	+0.0176
29.10 08:50	15.6906	+0.0076
29.10 08:40	15.683	-0.0164
29.10 08:30	15.6994	+0.0017
29.10 08:20	15.6977	+0.0296
29.10 08:10	15.6681	+0.0086
29.10 08:00	15.6595	-0.0085
29.10 07:50	15.668	+0.0114
29.10 07:40	15.6566	+0.02
29.10 07:30	15.6366	-0.0064
29.10 07:20	15.643	+0.0177
29.10 07:10	15.6253	-0.0102
29.10 07:03	15.6355	-0.001
29.10 07:00	15.6365	+0.0456
29.10 06:50	15.5909	-0.0343
29.10 06:40	15.6252	+0.0005
29.10 06:30	15.6247	-0.0294
29.10 06:20	15.6541	-0.0092
29.10 06:10	15.6633	-0.0618
29.10 06:00	15.7251	+0.0318
29.10 05:50	15.6933	+0.0378
29.10 05:40	15.6555	-0.1034
29.10 05:30	15.7589	-0.0376
29.10 05:20	15.7965	-0.0096
29.10 05:10	15.8061	-0.084
29.10 05:03	15.8901	-0.112
29.10 05:00	16.0021	-0.0432
29.10 04:50	16.0453	-0.0576
29.10 04:40	16.1029	-0.0892
29.10 04:30	16.1921	+0.0015
29.10 04:20	16.1906	+0.0318
29.10 04:10	16.1588	-0.0338
29.10 04:00	16.1926	+0.0121
29.10 03:50	16.1805	-0.0121
29.10 03:40	16.1926	-0.0526
29.10 03:30	16.2452	-0.0408
29.10 03:20	16.286	-0.0098
29.10 03:10	16.2958	+0.0064
29.10 03:03	16.2894	+0.0167
29.10 03:00	16.2727	+0.0449
29.10 02:50	16.2278	-0.0337
29.10 02:40	16.2615	-0.0381
29.10 02:30	16.2996	+0.0248
29.10 02:20	16.2748	+0.0303
29.10 02:10	16.2445	-0.0619
29.10 02:00	16.3064	+0.0245
29.10 01:50	16.2819	+0.014
29.10 01:40	16.2679	+0.0732
29.10 01:30	16.1947	+0.0756
29.10 01:20	16.1191	+0.0259
29.10 01:10	16.0932	-0.0801
29.10 01:03	16.1733	-0.0037
29.10 01:00	16.177	+0.0158
29.10 00:50	16.1612	+0.0444
29.10 00:40	16.1168	-0.0261
29.10 00:30	16.1429	-0.0699
29.10 00:20	16.2128	+0.0873
29.10 00:10	16.1255	+0.1034
29.10 00:00	16.0221	+0.0371
28.10 23:50	15.985	-0.0469
28.10 23:40	16.0319	+0.0903
28.10 23:30	15.9416	-0.0765
28.10 23:20	16.0181	+0.0177
28.10 23:10	16.0004	+0.0327
28.10 23:03	15.9677	-0.0132
28.10 23:00	15.9809	-0.0671
28.10 22:50	16.048	-0.0645
28.10 22:40	16.1125	-0.0124
28.10 22:30	16.1249	-0.0252
28.10 22:20	16.1501	-0.0119
28.10 22:10	16.162	+0.0331
28.10 22:00	16.1289	+0.0172
28.10 21:50	16.1117	+0.0511
28.10 21:40	16.0606	-0.0526
28.10 21:30	16.1132	+0.0229
28.10 21:20	16.0903	-0.0345
28.10 21:10	16.1248	+0.051
28.10 21:03	16.0738	-0.0016
28.10 21:00	16.0754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5148

макс: 16.9426

за неделю:

16.7883

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 20:30	16.7883	-0.1057
29.10 19:50	16.7597	+0.1335
29.10 18:50	16.6077	-0.0666
29.10 17:50	16.3398	+0.0241
29.10 16:50	15.9921	+0.0148
29.10 15:50	15.9737	+0.0568
29.10 14:50	15.9043	-0.0609
29.10 13:50	15.9076	+0.0421
29.10 12:50	15.6844	+0.0146
29.10 11:50	15.6471	+0.0372
29.10 10:50	15.6083	+0.026
29.10 09:50	15.6314	+0.0176
29.10 08:50	15.6906	-0.0085
29.10 07:50	15.668	+0.0456
29.10 06:50	15.5909	+0.0318
29.10 05:50	15.6933	-0.0432
29.10 04:50	16.0453	+0.0121
29.10 03:50	16.1805	+0.0449
29.10 02:50	16.2278	+0.0245
29.10 01:50	16.2819	+0.0158
29.10 00:50	16.1612	+0.0371
28.10 23:50	15.985	-0.0671
28.10 22:50	16.048	+0.0172
28.10 21:50	16.1117	-0.0265
28.10 20:50	16.1019	+0.0416
28.10 19:50	15.9487	-0.0192
28.10 18:50	15.9961	+0.0144
28.10 17:50	15.8784	-0.0696
28.10 16:50	15.9891	-0.0322
28.10 15:50	15.9781	+0.0074
28.10 14:50	15.9107	-0.0482
28.10 13:50	16.007	-0.0276
28.10 12:50	16.09	+0.0834
28.10 11:50	16.0065	-0.0114
28.10 10:50	16.1138	-0.0042
28.10 09:50	16.1148	-0.0137
28.10 08:50	16.1637	-0.056
28.10 07:50	16.2378	+0.0162
28.10 06:50	16.2169	+0.0119
28.10 05:50	16.1807	+0.0047
28.10 04:50	16.1267	-0.0113
28.10 03:50	16.0999	-0.0269
28.10 02:50	16.184	+0.0253
28.10 01:50	16.1101	+0.0181
28.10 00:50	16.0757	-0.0107
27.10 23:50	15.9926	-0.0762
27.10 22:50	16.0397	-0.0184
27.10 21:50	16.0732	-0.1094
27.10 20:50	16.2582	-0.0341
27.10 19:50	16.3366	-0.0334
27.10 18:50	16.1092	-0.0432
27.10 17:50	16.0493	+0.0088
27.10 16:50	15.9445	-0.0811
27.10 15:50	15.8763	-0.0275
27.10 14:50	15.6707	+0.0728
27.10 13:50	15.6994	+0.059
27.10 12:50	15.6701	+0.0064
27.10 11:50	15.6062	-0.0084
27.10 10:50	15.5295	+0.0242
27.10 09:50	15.3007	+0.0091
27.10 08:50	15.2869	+0.0122
27.10 07:50	15.2799	-0.0091
27.10 06:50	15.3072	+0.0042
27.10 05:50	15.312	-0.0342
27.10 04:50	15.3872	+0.0114
27.10 03:50	15.3931	-0.0552
27.10 02:50	15.4007	-0.0125
27.10 01:50	15.2592	-0.065
27.10 00:50	15.3517	-0.0148
26.10 23:50	15.292	-0.0422
26.10 22:50	15.4721	-0.0651
26.10 21:50	15.4392	-0.0193
26.10 20:50	15.5172	+0.0423
26.10 19:50	15.4288	-0.0516
26.10 18:50	15.5395	+0.1636
26.10 17:50	15.3746	+0.014
26.10 16:50	15.3333	+0.0142
26.10 15:50	14.8711	+0.0271
26.10 14:50	14.7039	-0.0586
26.10 13:50	14.8285	+0.0749
26.10 12:50	14.6938	-0.0203
26.10 11:50	14.6212	+0.007
26.10 10:50	14.3627	+0.0284
26.10 09:50	14.3935	+0.0576
26.10 08:50	14.4239	+0.0315
26.10 07:50	14.3106	-0.0095
26.10 06:50	14.2382	-0.0445
26.10 05:50	14.3263	+0.024
26.10 04:50	14.4229	+0.0163
26.10 03:50	14.3338	+0.1402
26.10 02:50	14.1301	+0.0375
26.10 01:50	14.2828	+0.0264
26.10 00:50	14.1324	-0.0205
25.10 23:50	14.2404	-0.0459
25.10 22:50	14.292	-0.0039
25.10 21:50	14.2908	-0.0251
25.10 20:50	14.4192	+0.0264
25.10 19:50	14.1947	-0.0428
25.10 18:50	14.2313	+0.0462
25.10 17:50	14.148	-0.0219
25.10 16:50	14.1871	+0.0728
25.10 15:50	14.1973	+0.0713
25.10 14:50	14.201	+0.0023
25.10 13:50	13.9635	+0.002
25.10 12:50	13.9891	-0.0005
25.10 11:50	13.9926	-0.0144
25.10 10:50	14.0699	-0.0388
25.10 09:50	14.0316	+0.0081
25.10 08:50	14.1427	+0.0043
25.10 07:50	14.2487	+0.0156
25.10 06:50	14.1461	-0.0209
25.10 05:50	14.1954	+0.0031
25.10 04:50	14.212	-0.0228
25.10 03:50	14.1293	+0.0092
25.10 02:50	14.145	-0.0053
25.10 01:50	14.1378	-0.0018
25.10 00:50	14.0424	-0.0181
24.10 23:50	14.1506	+0.0562
24.10 22:50	13.917	+0.0952
24.10 21:50	13.9644	+0.0373
24.10 20:50	13.7103	+0.085
24.10 19:50	13.6509	+0.0267
24.10 18:50	13.6123	-0.0245
24.10 17:50	13.5148	-0.0231
24.10 16:50	13.6329	+0.0208
24.10 15:50	13.6306	+0.0039
24.10 14:50	13.6067	-0.0016
24.10 13:50	13.6055	+0.0678
24.10 12:50	13.561	-0.0164
24.10 11:50	13.6966	-0.0089
24.10 10:50	13.6847	+0.0171
24.10 09:50	13.7398	-0.0078
24.10 08:50	13.6879	-0.0103
24.10 07:50	13.7179	-0.0177
24.10 06:50	13.6659	-0.0484
24.10 05:50	13.7063	+0.0357
24.10 04:50	13.7469	+0.0184
24.10 03:50	13.7265	-0.0186
24.10 02:50	13.8435	-0.1641
24.10 01:50	13.8415	-0.0132
24.10 00:50	14.2387	+0.0211
23.10 23:50	14.316	-0.1238
23.10 22:50	14.4332	-0.0325
23.10 21:50	14.4861	-0.0581
23.10 20:50	14.5179	+0.0233
23.10 19:50	14.2931	+0.0294
23.10 18:50	14.2464	-0.0647
23.10 17:50	14.3097	-0.0356
23.10 16:50	14.1986	+0.031
23.10 15:50	14.1986	+0.0061
23.10 14:50	14.1528	-0.0292
23.10 13:50	13.9816	+0.0056
23.10 12:50	14.0715	+0.0093
23.10 11:50	14.068	-0.0313
23.10 10:50	14.0316	+0.0527
23.10 09:50	14.0166	-0.0064
23.10 08:50	14.059	+0.006
23.10 07:50	14.0297	-0.0169
23.10 06:50	14.122	+0.0175
23.10 05:50	14.1615	-0.0411
23.10 04:50	14.2275	+0.005
23.10 03:50	14.1558	-0.0162
23.10 02:50	14.2264	-0.0214
23.10 01:50	14.1318	+0.0557
23.10 00:50	14.1234	+0.0357
22.10 23:50	14.1039	-0.0644
22.10 22:50	14.1317	+0.0326
22.10 21:50	14.2199	-0.0607
22.10 20:50	14.0355

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 13.5148

макс: 17.8199

за месяц:

16.7883

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	16.0818	+0.339
27.10.2026	15.7428	+0.8615
26.10.2026	14.8813	+0.7115
25.10.2026	14.1698	+0.4103
24.10.2026	13.7595	-0.4048
23.10.2026	14.1643	-0.3426
22.10.2026	14.5069	-0.2957
21.10.2026	14.8026	+0.6764
20.10.2026	14.1262	+0.3689
19.10.2026	13.7573	+0.1736
18.10.2026	13.5837	-0.4621
17.10.2026	14.0458	-0.1727
16.10.2026	14.2185	-0.0604
15.10.2026	14.2789	-0.481
14.10.2026	14.7599	+0.3617
13.10.2026	14.3982	-0.573
12.10.2026	14.9712	+0.5111
11.10.2026	14.4601	+0.1533
10.10.2026	14.3068	-0.2827
09.10.2026	14.5895	-0.5825
08.10.2026	15.172	-1.0135
07.10.2026	16.1855	+0.1206
06.10.2026	16.0649	+0.1134
05.10.2026	15.9515	-0.0482
04.10.2026	15.9997	-0.2243
02.10.2026	16.224	-0.5793
01.10.2026	16.8033	-0.2686
30.09.2026	17.0719	+0.5144
29.09.2026	16.5575	-1.2624
28.09.2026	17.8199

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 6.6358

макс: 18.201

за квартал:

16.7883

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	16.0818	+0.339
27.10.2026	15.7428	+0.8615
26.10.2026	14.8813	+0.7115
25.10.2026	14.1698	+0.4103
24.10.2026	13.7595	-0.4048
23.10.2026	14.1643	-0.3426
22.10.2026	14.5069	-0.2957
21.10.2026	14.8026	+0.6764
20.10.2026	14.1262	+0.3689
19.10.2026	13.7573	+0.1736
18.10.2026	13.5837	-0.4621
17.10.2026	14.0458	-0.1727
16.10.2026	14.2185	-0.0604
15.10.2026	14.2789	-0.481
14.10.2026	14.7599	+0.3617
13.10.2026	14.3982	-0.573
12.10.2026	14.9712	+0.5111
11.10.2026	14.4601	+0.1533
10.10.2026	14.3068	-0.2827
09.10.2026	14.5895	-0.5825
08.10.2026	15.172	-1.0135
07.10.2026	16.1855	+0.1206
06.10.2026	16.0649	+0.1134
05.10.2026	15.9515	-0.0482
04.10.2026	15.9997	-0.2243
02.10.2026	16.224	-0.5793
01.10.2026	16.8033	-0.2686
30.09.2026	17.0719	+0.5144
29.09.2026	16.5575	-1.2624
28.09.2026	17.8199	-0.3811
27.09.2026	18.201	+1.001
25.09.2026	17.2	+0.6947
24.09.2026	16.5053	-0.4285
23.09.2026	16.9338	+0.747
22.09.2026	16.1868	+0.1664
21.09.2026	16.0204	-0.1336
20.09.2026	16.154	-0.4442
19.09.2026	16.5982	-0.166
18.09.2026	16.7642	-0.0869
17.09.2026	16.8511	+2.209
16.09.2026	14.6421	+2.109
15.09.2026	12.5331	+0.2797
14.09.2026	12.2534	+0.0035
13.09.2026	12.2499	-0.2439
12.09.2026	12.4938	+0.1121
11.09.2026	12.3817	-0.603
10.09.2026	12.9847	+0.0193
09.09.2026	12.9654	+1.3309
08.09.2026	11.6345	+0.1897
07.09.2026	11.4448	+0.1788
06.09.2026	11.266	+1.2648
05.09.2026	10.0012	+0.2404
04.09.2026	9.7608	+0.5056
03.09.2026	9.2552	+0.0224
02.09.2026	9.2328	+0.0555
01.09.2026	9.1773	-0.1552
31.08.2026	9.3325	-0.227
30.08.2026	9.5595	+0.2642
29.08.2026	9.2953	+0.5948
28.08.2026	8.7005	+0.0663
27.08.2026	8.6342	-0.0096
26.08.2026	8.6438	+0.1659
25.08.2026	8.4779	-0.8728
23.08.2026	9.3507	+0.2395
22.08.2026	9.1112	+1.7676
21.08.2026	7.3436	+0.508
20.08.2026	6.8356	-0.1955
19.08.2026	7.0311	+0.049
18.08.2026	6.9821	+0.0343
17.08.2026	6.9478	+0.1431
16.08.2026	6.8047	-0.0695
15.08.2026	6.8742	+0.2384
14.08.2026	6.6358	-0.1938
13.08.2026	6.8296	-0.0244
12.08.2026	6.854	-0.1818
11.08.2026	7.0358	-0.4892
10.08.2026	7.525	-0.0791
09.08.2026	7.6041	+0.0684
08.08.2026	7.5357	-0.2701
07.08.2026	7.8058	-0.1552
06.08.2026	7.961	-0.2254
05.08.2026	8.1864	+0.2006
04.08.2026	7.9858	+0.0405
03.08.2026	7.9453	+0.1643
02.08.2026	7.781	+0.2065
01.08.2026	7.5745	+0.2229
31.07.2026	7.3516	-0.216
30.07.2026	7.5676

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот