Курсы криптовалют к Bitcoin Cash

Bitcoin 347.1
Эфириум 11.2328
Tether USDt 0.004476
BNB 3.231
XRP 0.006151
USDC 0.004477
Solana 0.45147
TRON 0.001517
Hyperliquid 0.35708
Zcash 4.9545
Dogecoin 0.0003752
Monero 2.3441
Chainlink 0.05084
UNUS SED LEO 0.04052
Cardano 0.0009267
Stellar 0.0008119
Decimal 0.002197
Ethena USDe 0.004476
Dai 0.004476

Все криптовалюты » Bitcoin Cash » Circle Internet Group Tokenized Stock (Ondo)

Курс Bitcoin Cash (BCH) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

Обновлено: 14.09.2026 06:50:01 Bitcoin Cash


	=
Калькулятор BCH - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно circle internet group tokenized stock (ondo), за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4267

макс: 2.5039

за сутки:

2.4348

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 06:50	2.4348	+0.0081
14.09 06:40	2.4267	-0.0133
14.09 06:30	2.44	-0.0238
14.09 06:20	2.4638	-0.0083
14.09 06:10	2.4721	-0.0024
14.09 06:00	2.4745	-0.0094
14.09 05:50	2.4839	+0.0036
14.09 05:40	2.4803	+0.0017
14.09 05:30	2.4786	-0.0041
14.09 05:20	2.4827	-0.0133
14.09 05:10	2.496	+0.002
14.09 05:03	2.494	-0.0004
14.09 05:00	2.4944	+0.0062
14.09 04:50	2.4882	-0.0038
14.09 04:40	2.492	-0.0012
14.09 04:30	2.4932	+0.0064
14.09 04:20	2.4868	-0.0038
14.09 04:10	2.4906	-0.0007
14.09 04:00	2.4913	-0.0022
14.09 03:50	2.4935	+0.0007
14.09 03:40	2.4928	-0.0014
14.09 03:30	2.4942	+0.0065
14.09 03:20	2.4877	+0.0008
14.09 03:10	2.4869	+0.0224
14.09 03:03	2.4645	+0.0026
14.09 03:00	2.4619	-0.0061
14.09 02:50	2.468	+0.0039
14.09 02:40	2.4641	-0.0002
14.09 02:30	2.4643	+0.0041
14.09 02:20	2.4602	-0.0004
14.09 02:10	2.4606	-0.001
14.09 02:00	2.4616	+0.0016
14.09 01:50	2.46	+0.0079
14.09 01:40	2.4521	-0.0052
14.09 01:30	2.4573	-0.0045
14.09 01:20	2.4618	-0.0038
14.09 01:10	2.4656	-0.0158
14.09 01:03	2.4814	-0.0021
14.09 01:00	2.4835	-0.0047
14.09 00:50	2.4882	+0.0015
14.09 00:40	2.4867	+0.0003
14.09 00:30	2.4864	-0.0024
14.09 00:20	2.4888	+0.0039
14.09 00:10	2.4849	-0.0027
14.09 00:00	2.4876	+0.0044
13.09 23:50	2.4832	+0.001
13.09 23:40	2.4822	+0.0007
13.09 23:30	2.4815	-0.0009
13.09 23:20	2.4824	+0.0031
13.09 23:10	2.4793	+0.0038
13.09 23:03	2.4755	-0.0021
13.09 23:00	2.4776	+0.0022
13.09 22:50	2.4754	+0.0013
13.09 22:40	2.4741	-0.0021
13.09 22:30	2.4762	+0.0021
13.09 22:20	2.4741	-0.0016
13.09 22:10	2.4757	+0.0042
13.09 22:00	2.4715	-0.0021
13.09 21:50	2.4736	+0.0003
13.09 21:40	2.4733	-0.0007
13.09 21:30	2.474	+0.0003
13.09 21:20	2.4737	-0.0021
13.09 21:10	2.4758	-0.0049
13.09 21:03	2.4807	-0.0019
13.09 21:00	2.4826	-0.0003
13.09 20:50	2.4829	+0.0005
13.09 20:40	2.4824	-0.0045
13.09 20:30	2.4869	+0.0024
13.09 20:24	2.4845	-0.0027
13.09 20:10	2.4872	+0.0051
13.09 20:00	2.4821	+0.0035
13.09 19:50	2.4786	+0.0017
13.09 19:40	2.4769	+0.0003
13.09 19:30	2.4766	+0.0036
13.09 19:20	2.473	-0.0133
13.09 19:10	2.4863	-0.0027
13.09 19:03	2.489	+0.0013
13.09 19:00	2.4877	+0.0036
13.09 18:50	2.4841	+0.0029
13.09 18:40	2.4812	-0.0033
13.09 18:30	2.4845	-0.002
13.09 18:20	2.4865	-0.007
13.09 18:10	2.4935	-0.0016
13.09 18:00	2.4951	+0.0005
13.09 17:50	2.4946	-0.0054
13.09 17:40	2.5	-0.0039
13.09 17:30	2.5039	+0.0042
13.09 17:20	2.4997	+0.0015
13.09 17:10	2.4982	+0.0031
13.09 17:03	2.4951	-0.0086
13.09 17:00	2.5037	+0.0078
13.09 16:50	2.4959	-0.002
13.09 16:40	2.4979	+0.0042
13.09 16:30	2.4937	-0.0013
13.09 16:20	2.495	+0.0023
13.09 16:10	2.4927	-0.0009
13.09 16:00	2.4936	+0.0013
13.09 15:50	2.4923	+0.0067
13.09 15:40	2.4856	+0.0008
13.09 15:30	2.4848	+0.0033
13.09 15:20	2.4815	-0.0008
13.09 15:10	2.4823	-0.0005
13.09 15:03	2.4828	-0.0003
13.09 15:00	2.4831	+0.0014
13.09 14:50	2.4817	-0.0007
13.09 14:40	2.4824	+0.0036
13.09 14:30	2.4788	+0.0027
13.09 14:20	2.4761	+0.0038
13.09 14:10	2.4723	+0.0048
13.09 14:00	2.4675	-0.002
13.09 13:50	2.4695	+0.004
13.09 13:40	2.4655	-0.0065
13.09 13:30	2.472	+0.0042
13.09 13:20	2.4678	+0.0003
13.09 13:10	2.4675	-0.0034
13.09 13:03	2.4709	+0.0017
13.09 13:00	2.4692	+0.0006
13.09 12:50	2.4686	-0.0087
13.09 12:40	2.4773	+0.0026
13.09 12:30	2.4747	+0.0022
13.09 12:20	2.4725	+0.0038
13.09 12:10	2.4687	-0.0025
13.09 12:00	2.4712	+0.0027
13.09 11:50	2.4685	-0.0021
13.09 11:40	2.4706	-0.0054
13.09 11:30	2.476	-0.0061
13.09 11:20	2.4821	+0.0021
13.09 11:10	2.48	+0.0016
13.09 11:03	2.4784	+0.0002
13.09 11:00	2.4782	-0.0047
13.09 10:50	2.4829	+0.0005
13.09 10:40	2.4824	-0.0047
13.09 10:30	2.4871	+0.0075
13.09 10:20	2.4796	+0.0036
13.09 10:10	2.476	-0.0005
13.09 10:00	2.4765	-0.0003
13.09 09:50	2.4768	-0.0024
13.09 09:40	2.4792	-0.0045
13.09 09:30	2.4837	+0.0011
13.09 09:20	2.4826	-0.0048
13.09 09:10	2.4874	-0.0008
13.09 09:03	2.4882	+0.0006
13.09 09:00	2.4876	-0.0001
13.09 08:50	2.4877	+0.0018
13.09 08:40	2.4859	+0.0004
13.09 08:30	2.4855	-
13.09 08:20	2.4855	+0.0019
13.09 08:10	2.4836	+0.0031
13.09 08:00	2.4805	+0.0017
13.09 07:50	2.4788	-0.0001
13.09 07:40	2.4789	+0.0026
13.09 07:30	2.4763	+0.0027
13.09 07:20	2.4736	-0.0001
13.09 07:10	2.4737	+0.0019
13.09 07:03	2.4718	+0.0003
13.09 07:00	2.4715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4267

макс: 2.7587

за неделю:

2.4348

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 06:50	2.4348	-0.0094
14.09 05:50	2.4839	+0.0062
14.09 04:50	2.4882	-0.0022
14.09 03:50	2.4935	-0.0061
14.09 02:50	2.468	+0.0016
14.09 01:50	2.46	-0.0047
14.09 00:50	2.4882	+0.0044
13.09 23:50	2.4832	+0.0022
13.09 22:50	2.4754	-0.0021
13.09 21:50	2.4736	-0.0003
13.09 20:50	2.4829	+0.0035
13.09 19:50	2.4786	+0.0036
13.09 18:50	2.4841	+0.0005
13.09 17:50	2.4946	+0.0078
13.09 16:50	2.4959	+0.0013
13.09 15:50	2.4923	+0.0014
13.09 14:50	2.4817	-0.002
13.09 13:50	2.4695	+0.0006
13.09 12:50	2.4686	+0.0027
13.09 11:50	2.4685	-0.0047
13.09 10:50	2.4829	-0.0003
13.09 09:50	2.4768	-0.0001
13.09 08:50	2.4877	+0.0017
13.09 07:50	2.4788	+0.0004
13.09 06:50	2.4711	+0.0021
13.09 05:50	2.4719	+0.0023
13.09 04:50	2.4807	+0.0003
13.09 03:50	2.4801	+0.0001
13.09 02:50	2.4822	-0.001
13.09 01:50	2.4755	-0.0021
13.09 00:50	2.4778	-0.0015
12.09 23:50	2.4799	-0.0031
12.09 22:50	2.4793	-0.0042
12.09 21:50	2.4933	-0.0041
12.09 20:50	2.4986	+0.0035
12.09 19:50	2.4958	+0.0018
12.09 18:50	2.5172	-0.0043
12.09 17:50	2.518	+0.0023
12.09 16:50	2.5166	-0.001
12.09 15:50	2.5237	-0.0045
12.09 14:50	2.5285	-0.0109
12.09 13:50	2.5359	-0.0006
12.09 12:50	2.5366	-0.0021
12.09 11:50	2.5413	+0.0007
12.09 10:50	2.5444	-0.0009
12.09 09:50	2.5318	+0.0007
12.09 08:50	2.5328	-0.0022
12.09 07:50	2.5307	+0.0028
12.09 06:50	2.5382	+0.0021
12.09 05:50	2.5306	-0.0041
12.09 04:50	2.5324	+0.0017
12.09 03:50	2.5187	+0.0038
12.09 02:50	2.5093	-0.0015
12.09 01:50	2.4973	-0.0226
12.09 00:50	2.5148	-0.0062
11.09 23:50	2.5282	+0.0016
11.09 22:50	2.5155	-0.0023
11.09 21:50	2.4957	+0.0053
11.09 20:50	2.502	+0.0028
11.09 19:50	2.5287	-0.0049
11.09 18:50	2.5244	-0.0117
11.09 17:50	2.5038	+0.0014
11.09 16:50	2.5012	-0.0003
11.09 15:50	2.4592	-0.0013
11.09 14:50	2.4828	+0.0042
11.09 13:50	2.4772	+0.0009
11.09 12:50	2.4805	-0.0031
11.09 11:50	2.4953	+0.0016
11.09 10:50	2.4946	-0.0025
11.09 09:50	2.4924	-0.0048
11.09 08:50	2.5098	+0.0012
11.09 07:50	2.5221	+0.0045
11.09 06:50	2.5342	-0.0024
11.09 05:50	2.5339	+0.0088
11.09 04:50	2.5242	+0.0055
11.09 03:50	2.5182	+0.0011
11.09 02:50	2.5002	-0.0005
11.09 01:50	2.5057	+0.0008
11.09 00:50	2.5109	-0.0031
10.09 23:50	2.5249	-0.0028
10.09 22:50	2.5021	+0.003
10.09 21:50	2.5026	-0.0009
10.09 20:50	2.4924	+0.0197
10.09 19:50	2.48	+0.0251
10.09 18:50	2.4498	-0.0189
10.09 17:50	2.4878	-0.0209
10.09 16:50	2.5212	-0.0059
10.09 15:50	2.66	-0.0001
10.09 14:50	2.6814	+0.0022
10.09 13:50	2.684	-0.0059
10.09 12:50	2.6996	-0.0004
10.09 11:50	2.6984	+0.0008
10.09 10:50	2.6856	+0.0022
10.09 09:50	2.6966	+0.0023
10.09 08:50	2.7007	-0.0037
10.09 07:50	2.7063	-0.003
10.09 06:50	2.71	+0.0033
10.09 05:50	2.7217	+0.0005
10.09 04:50	2.7095	-0.0128
10.09 03:50	2.7155	+0.006
10.09 02:50	2.724	-0.0126
10.09 01:50	2.7227	-0.004
10.09 00:50	2.7569	+0.0003
09.09 23:50	2.7587	-0.0038
09.09 22:50	2.733	+0.0033
09.09 21:50	2.7517	-0.0004
09.09 20:50	2.7308	-0.0038
09.09 19:50	2.7314	+0.0108
09.09 18:50	2.7198	+0.0057
09.09 17:50	2.6916	+0.0318
09.09 16:50	2.6643	-0.0134
09.09 15:50	2.6541	-0.0063
09.09 14:50	2.6639	+0.0098
09.09 13:50	2.6564	+0.0038
09.09 12:50	2.6528	+0.0036
09.09 11:50	2.6432	-0.0014
09.09 10:50	2.6581	-0.0032
09.09 09:50	2.6608	-0.0061
09.09 08:50	2.6711	+0.002
09.09 07:50	2.6776	+0.0076
09.09 06:50	2.6726	+0.0046
09.09 05:50	2.6743	-0.0059
09.09 04:50	2.679	-0.0024
09.09 03:50	2.7039	-0.009
09.09 02:50	2.7152	+0.0022
09.09 01:50	2.6957	-0.0075
09.09 00:50	2.6812	-0.0039
08.09 23:50	2.6794	-0.0126
08.09 22:50	2.6646	-0.0113
08.09 21:50	2.6749	-0.0052
08.09 20:50	2.6637	+0.0066
08.09 19:50	2.6521	-0.0021
08.09 18:50	2.6163	+0.0098
08.09 17:50	2.5954	+0.0228
08.09 16:50	2.5664	+0.0103
08.09 15:50	2.5584	-0.0014
08.09 14:50	2.5611	+0.0021
08.09 13:50	2.5632	+0.0018
08.09 12:50	2.5718	-0.0053
08.09 11:50	2.5812	-0.0092
08.09 10:50	2.5874	+0.006
08.09 09:50	2.5764	+0.0007
08.09 08:50	2.5881	+0.0013
08.09 07:50	2.5478	+0.0056
08.09 06:50	2.5326	-0.0105
08.09 05:50	2.5374	-0.0071
08.09 04:50	2.5616	+0.0023
08.09 03:50	2.5588	+0.0123
08.09 02:50	2.5324	-0.0001
08.09 01:50	2.5227	-0.0016
08.09 00:50	2.5575	+0.0038
07.09 23:50	2.551	-0.0103
07.09 22:50	2.5642	-0.0007
07.09 21:50	2.5559	-0.0022
07.09 20:50	2.5552	-0.0058
07.09 19:50	2.6275	+0.0073
07.09 18:50	2.5432	+0.0273
07.09 17:50	2.5435	+0.0018
07.09 16:50	2.5376	+0.0178
07.09 15:50	2.5152	+0.0019
07.09 14:50	2.4881	-0.0005
07.09 13:50	2.493	-0.0038
07.09 12:50	2.4866	+0.0013
07.09 11:50	2.4793	-0.0066
07.09 10:50	2.4842	+0.0011
07.09 09:50	2.4617	-0.0098
07.09 08:50	2.4747	-0.0007
07.09 07:50	2.4667	-
07.09 06:50	2.4564

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 2.4267

макс: 3.2047

за месяц:

2.4348

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	2.4793	-0.036
12.09.2026	2.5153	+0.0159
11.09.2026	2.4994	-0.1103
10.09.2026	2.6097	-0.0835
09.09.2026	2.6932	+0.0917
08.09.2026	2.6015	+0.0898
07.09.2026	2.5117	+0.005
06.09.2026	2.5067	+0.0308
05.09.2026	2.4759	-0.0347
04.09.2026	2.5106	-0.1579
03.09.2026	2.6685	-0.0969
02.09.2026	2.7654	+0.079
01.09.2026	2.6864	-0.063
31.08.2026	2.7494	-0.0542
30.08.2026	2.8036	+0.0004
29.08.2026	2.8032	-0.0184
28.08.2026	2.8216	-0.0909
27.08.2026	2.9125	-0.0112
26.08.2026	2.9237	+0.0273
25.08.2026	2.8964	-0.2021
23.08.2026	3.0985	-0.1062
22.08.2026	3.2047	+0.1906
21.08.2026	3.0141	+0.3872
20.08.2026	2.6269	-0.1214
19.08.2026	2.7483	-0.0501
18.08.2026	2.7984	-0.0059
17.08.2026	2.8043	-0.0357
16.08.2026	2.84	-0.0328
15.08.2026	2.8728	+0.0979
14.08.2026	2.7749

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 2.4267

макс: 3.7836

за квартал:

2.4348

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	2.4793	-0.036
12.09.2026	2.5153	+0.0159
11.09.2026	2.4994	-0.1103
10.09.2026	2.6097	-0.0835
09.09.2026	2.6932	+0.0917
08.09.2026	2.6015	+0.0898
07.09.2026	2.5117	+0.005
06.09.2026	2.5067	+0.0308
05.09.2026	2.4759	-0.0347
04.09.2026	2.5106	-0.1579
03.09.2026	2.6685	-0.0969
02.09.2026	2.7654	+0.079
01.09.2026	2.6864	-0.063
31.08.2026	2.7494	-0.0542
30.08.2026	2.8036	+0.0004
29.08.2026	2.8032	-0.0184
28.08.2026	2.8216	-0.0909
27.08.2026	2.9125	-0.0112
26.08.2026	2.9237	+0.0273
25.08.2026	2.8964	-0.2021
23.08.2026	3.0985	-0.1062
22.08.2026	3.2047	+0.1906
21.08.2026	3.0141	+0.3872
20.08.2026	2.6269	-0.1214
19.08.2026	2.7483	-0.0501
18.08.2026	2.7984	-0.0059
17.08.2026	2.8043	-0.0357
16.08.2026	2.84	-0.0328
15.08.2026	2.8728	+0.0979
14.08.2026	2.7749	-0.1684
13.08.2026	2.9433	-0.0678
12.08.2026	3.0111	-0.0965
11.08.2026	3.1076	-0.0971
10.08.2026	3.2047	+0.0179
09.08.2026	3.1868	-0.0373
08.08.2026	3.2241	-0.0804
07.08.2026	3.3045	-0.0904
06.08.2026	3.3949	+0.0184
05.08.2026	3.3765	-0.0888
04.08.2026	3.4653	-0.0235
03.08.2026	3.4888	+0.0232
02.08.2026	3.4656	+0.054
01.08.2026	3.4116	+0.0418
31.07.2026	3.3698	-0.0533
30.07.2026	3.4231	+0.0732
29.07.2026	3.3499	-0.0016
28.07.2026	3.3515	-0.0133
27.07.2026	3.3648	+0.0225
26.07.2026	3.3423	-0.0268
25.07.2026	3.3691	+0.0013
24.07.2026	3.3678	+0.0547
23.07.2026	3.3131	+0.0697
22.07.2026	3.2434	-0.0034
21.07.2026	3.2468	-0.1758
20.07.2026	3.4226	-0.1357
19.07.2026	3.5583	-0.063
18.07.2026	3.6213	-0.0497
17.07.2026	3.671	+0.1563
16.07.2026	3.5147	-0.0881
15.07.2026	3.6028	-0.1808
14.07.2026	3.7836	+0.0855
13.07.2026	3.6981	+0.0399
12.07.2026	3.6582	-0.0261
11.07.2026	3.6843	-0.0329
10.07.2026	3.7172	+0.0042
09.07.2026	3.713	+0.0455
08.07.2026	3.6675	+0.0841
07.07.2026	3.5834	+0.0075
06.07.2026	3.5759	+0.0632
05.07.2026	3.5127	+0.0901
04.07.2026	3.4226	+0.0243
03.07.2026	3.3983	+0.0127
02.07.2026	3.3856	+0.0945
01.07.2026	3.2911	+0.441
30.06.2026	2.8501	+0.2059
29.06.2026	2.6442	+0.0334
28.06.2026	2.6108	-0.0601
27.06.2026	2.6709	-0.0863
26.06.2026	2.7572	+0.054
25.06.2026	2.7032	+0.1307
24.06.2026	2.5725	+0.0696
23.06.2026	2.5029	+0.0209
22.06.2026	2.482	+0.0478
21.06.2026	2.4342	-0.0419
20.06.2026	2.4761	+0.002
19.06.2026	2.4741	-0.0717
18.06.2026	2.5458	-0.0945
17.06.2026	2.6403	-0.0405
16.06.2026	2.6808	+0.0292
15.06.2026	2.6516

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот