Курсы криптовалют к Bitcoin Cash

Bitcoin 286.6
Эфириум 8.3141
Tether USDt 0.003575
BNB 2.6459
XRP 0.004618
USDC 0.003578
Solana 0.35895
TRON 0.001185
Hyperliquid 0.31428
Zcash 4.5545
Dogecoin 0.0002813
Monero 2.1427
UNUS SED LEO 0.03388
Chainlink 0.04155
Cardano 0.0007186
Stellar 0.0006072
NEAR Protocol 0.0158
Bitway 0.006411
Decimal 0.001641

Все криптовалюты » Bitcoin Cash » Circle Internet Group Tokenized Stock (Ondo)

Курс Bitcoin Cash (BCH) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

Обновлено: 29.10.2026 15:03:02 Bitcoin Cash


	=
Калькулятор BCH - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно circle internet group tokenized stock (ondo), за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4895

макс: 3.6905

за сутки:

3.509

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 15:03	3.509	-0.0015
29.10 15:00	3.5105	-0.0021
29.10 14:50	3.5126	+0.0003
29.10 14:40	3.5123	-0.0045
29.10 14:30	3.5168	-0.0023
29.10 14:20	3.5191	+0.0023
29.10 14:10	3.5168	-0.0034
29.10 14:00	3.5202	-0.009
29.10 13:50	3.5292	+0.0094
29.10 13:40	3.5198	+0.0018
29.10 13:30	3.518	+0.0072
29.10 13:20	3.5108	+0.0035
29.10 13:10	3.5073	-0.0011
29.10 13:03	3.5084	-0.0028
29.10 13:00	3.5112	-0.0004
29.10 12:50	3.5116	-0.0004
29.10 12:40	3.512	-0.0068
29.10 12:30	3.5188	+0.001
29.10 12:20	3.5178	-0.0011
29.10 12:10	3.5189	+0.0019
29.10 12:00	3.517	+0.0025
29.10 11:50	3.5145	-0.0035
29.10 11:40	3.518	-0.0056
29.10 11:30	3.5236	-0.0002
29.10 11:20	3.5238	+0.0177
29.10 11:10	3.5061	-0.013
29.10 11:03	3.5191	-0.0025
29.10 11:00	3.5216	+0.0028
29.10 10:50	3.5188	-0.0024
29.10 10:40	3.5212	-0.001
29.10 10:30	3.5222	+0.0027
29.10 10:20	3.5195	+0.0031
29.10 10:10	3.5164	+0.0016
29.10 10:00	3.5148	-0.0002
29.10 09:50	3.515	-0.0113
29.10 09:40	3.5263	+0.0042
29.10 09:30	3.5221	-0.0088
29.10 09:20	3.5309	-0.0011
29.10 09:10	3.532	-0.0003
29.10 09:03	3.5323	-0.0028
29.10 09:00	3.5351	+0.0041
29.10 08:50	3.531	+0.0058
29.10 08:40	3.5252	+0.0027
29.10 08:30	3.5225	+0.0018
29.10 08:20	3.5207	+0.0035
29.10 08:10	3.5172	-0.0001
29.10 08:00	3.5173	-0.0005
29.10 07:50	3.5178	+0.0032
29.10 07:40	3.5146	-0.0061
29.10 07:30	3.5207	+0.0037
29.10 07:20	3.517	+0.0057
29.10 07:10	3.5113	+0.0107
29.10 07:03	3.5006	-0.0006
29.10 07:00	3.5012	+0.0117
29.10 06:50	3.4895	-0.0181
29.10 06:40	3.5076	-0.0345
29.10 06:30	3.5421	-0.0208
29.10 06:20	3.5629	-0.0061
29.10 06:10	3.569	+0.0022
29.10 06:00	3.5668	+0.0068
29.10 05:50	3.56	-0.0044
29.10 05:40	3.5644	-0.0012
29.10 05:30	3.5656	+0.0095
29.10 05:20	3.5561	-0.0024
29.10 05:10	3.5585	-0.0127
29.10 05:03	3.5712	-0.0097
29.10 05:00	3.5809	+0.0142
29.10 04:50	3.5667	-0.0125
29.10 04:40	3.5792	-0.0081
29.10 04:30	3.5873	+0.0012
29.10 04:20	3.5861	-0.0029
29.10 04:10	3.589	+0.0053
29.10 04:00	3.5837	+0.0013
29.10 03:50	3.5824	-0.0108
29.10 03:40	3.5932	-0.0001
29.10 03:30	3.5933	+0.0056
29.10 03:20	3.5877	+0.0037
29.10 03:10	3.584	-0.0083
29.10 03:03	3.5923	+0.0021
29.10 03:00	3.5902	+0.0105
29.10 02:50	3.5797	-0.0084
29.10 02:40	3.5881	-0.0035
29.10 02:30	3.5916	-0.0102
29.10 02:20	3.6018	+0.0039
29.10 02:10	3.5979	-0.0105
29.10 02:00	3.6084	-0.002
29.10 01:50	3.6104	+0.0073
29.10 01:40	3.6031	+0.0048
29.10 01:30	3.5983	+0.0116
29.10 01:20	3.5867	+0.001
29.10 01:10	3.5857	-0.015
29.10 01:03	3.6007	-0.0051
29.10 01:00	3.6058	+0.0017
29.10 00:50	3.6041	+0.0112
29.10 00:40	3.5929	-0.0022
29.10 00:30	3.5951	+0.0045
29.10 00:20	3.5906	-
29.10 00:10	3.5906	+0.0087
29.10 00:00	3.5819	-0.0033
28.10 23:50	3.5852	+0.0135
28.10 23:40	3.5717	+0.019
28.10 23:30	3.5527	-0.0011
28.10 23:20	3.5538	+0.0172
28.10 23:10	3.5366	-0.0034
28.10 23:03	3.54	-0.0103
28.10 23:00	3.5503	-0.0197
28.10 22:50	3.57	-0.0153
28.10 22:40	3.5853	+0.0018
28.10 22:30	3.5835	+0.0007
28.10 22:20	3.5828	+0.0105
28.10 22:10	3.5723	+0.0101
28.10 22:00	3.5622	-0.0009
28.10 21:50	3.5631	+0.0148
28.10 21:40	3.5483	-0.0028
28.10 21:30	3.5511	-0.0064
28.10 21:20	3.5575	-0.0216
28.10 21:10	3.5791	+0.001
28.10 21:03	3.5781	-0.007
28.10 21:00	3.5851	-0.0042
28.10 20:50	3.5893	+0.0015
28.10 20:40	3.5878	+0.0146
28.10 20:30	3.5732	-0.0248
28.10 20:20	3.598	-0.0198
28.10 20:10	3.6178	-0.0009
28.10 20:00	3.6187	-0.0214
28.10 19:50	3.6401	-0.009
28.10 19:40	3.6491	+0.0042
28.10 19:30	3.6449	-0.0124
28.10 19:20	3.6573	+0.0103
28.10 19:10	3.647	-0.0187
28.10 19:03	3.6657	-0.0008
28.10 19:00	3.6665	-0.008
28.10 18:50	3.6745	-0.0049
28.10 18:40	3.6794	+0.0049
28.10 18:30	3.6745	-0.0014
28.10 18:20	3.6759	+0.0103
28.10 18:10	3.6656	+0.008
28.10 18:00	3.6576	-0.0018
28.10 17:50	3.6594	-0.0149
28.10 17:40	3.6743	-0.0162
28.10 17:30	3.6905	+0.0071
28.10 17:20	3.6834	+0.0232
28.10 17:10	3.6602	-0.0081
28.10 17:03	3.6683	+0.0083
28.10 17:00	3.66	-0.0084
28.10 16:50	3.6684	+0.0303
28.10 16:40	3.6381	-0.0351
28.10 16:30	3.6732	-0.0021
28.10 16:20	3.6753	-0.0002
28.10 16:10	3.6755	+0.0034
28.10 16:00	3.6721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1601

макс: 3.695

за неделю:

3.509

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 15:03	3.509	-0.0021
29.10 14:50	3.5126	-0.009
29.10 13:50	3.5292	-0.0004
29.10 12:50	3.5116	+0.0025
29.10 11:50	3.5145	+0.0028
29.10 10:50	3.5188	-0.0002
29.10 09:50	3.515	+0.0041
29.10 08:50	3.531	-0.0005
29.10 07:50	3.5178	+0.0117
29.10 06:50	3.4895	+0.0068
29.10 05:50	3.56	+0.0142
29.10 04:50	3.5667	+0.0013
29.10 03:50	3.5824	+0.0105
29.10 02:50	3.5797	-0.002
29.10 01:50	3.6104	+0.0017
29.10 00:50	3.6041	-0.0033
28.10 23:50	3.5852	-0.0197
28.10 22:50	3.57	-0.0009
28.10 21:50	3.5631	-0.0042
28.10 20:50	3.5893	-0.0214
28.10 19:50	3.6401	-0.008
28.10 18:50	3.6745	-0.0018
28.10 17:50	3.6594	-0.0084
28.10 16:50	3.6684	-0.004
28.10 15:50	3.6761	+0.0046
28.10 14:50	3.6483	-0.018
28.10 13:50	3.6614	+0.0125
28.10 12:50	3.695	+0.0195
28.10 11:50	3.6371	+0.0019
28.10 10:50	3.6704	+0.007
28.10 09:50	3.671	+0.0072
28.10 08:50	3.6742	+0.0003
28.10 07:50	3.6654	+0.0072
28.10 06:50	3.6472	+0.015
28.10 05:50	3.6315	-0.0075
28.10 04:50	3.6301	-0.0068
28.10 03:50	3.6528	+0.0173
28.10 02:50	3.6322	+0.0072
28.10 01:50	3.5897	+0.0064
28.10 00:50	3.5907	-0.0024
27.10 23:50	3.568	-0.0028
27.10 22:50	3.558	-0.003
27.10 21:50	3.5823	-0.0173
27.10 20:50	3.6429	-0.0012
27.10 19:50	3.6172	-0.016
27.10 18:50	3.5974	-0.0116
27.10 17:50	3.6086	+0.01
27.10 16:50	3.5866	-0.002
27.10 15:50	3.5414	-0.0022
27.10 14:50	3.5139	-0.0025
27.10 13:50	3.539	-0.0023
27.10 12:50	3.5536	-0.0002
27.10 11:50	3.5479	+0.0076
27.10 10:50	3.5338	+0.0026
27.10 09:50	3.5234	+0.0379
27.10 08:50	3.4979	+0.0026
27.10 07:50	3.5149	-0.0053
27.10 06:50	3.5266	+0.0136
27.10 05:50	3.5125	-0.0082
27.10 04:50	3.5325	+0.0001
27.10 03:50	3.5116	+0.002
27.10 02:50	3.4931	-0.0026
27.10 01:50	3.484	-0.0024
27.10 00:50	3.4879	+0.0018
26.10 23:50	3.4745	+0.0013
26.10 22:50	3.4968	-0.0172
26.10 21:50	3.4978	-0.0029
26.10 20:50	3.5114	+0.0076
26.10 19:50	3.4863	+0.0017
26.10 18:50	3.4497	+0.0117
26.10 17:50	3.4503	+0.0022
26.10 16:50	3.4606	+0.0089
26.10 15:50	3.3426	-0.0094
26.10 14:50	3.3654	+0.002
26.10 13:50	3.3505	-0.0033
26.10 12:50	3.3203	+0.0085
26.10 11:50	3.3349	-0.0017
26.10 10:50	3.2988	+0.0096
26.10 09:50	3.3264	+0.0106
26.10 08:50	3.36	+0.0143
26.10 07:50	3.3381	+0.0001
26.10 06:50	3.3246	-0.005
26.10 05:50	3.3254	+0.0071
26.10 04:50	3.3236	-0.0073
26.10 03:50	3.3187	+0.0037
26.10 02:50	3.2848	+0.0006
26.10 01:50	3.2781	-0.0057
26.10 00:50	3.2821	-0.0018
25.10 23:50	3.274	-0.0074
25.10 22:50	3.2879	+0.0084
25.10 21:50	3.2803	-0.0039
25.10 20:50	3.2697	+0.0058
25.10 19:50	3.2307	-0.0002
25.10 18:50	3.2352	+0.0133
25.10 17:50	3.2124	+0.0015
25.10 16:50	3.2033	+0.0009
25.10 15:50	3.2006	+0.0098
25.10 14:50	3.1995	-0.0011
25.10 13:50	3.2095	+0.0014
25.10 12:50	3.2104	-0.0041
25.10 11:50	3.2091	+0.001
25.10 10:50	3.2306	-0.002
25.10 09:50	3.2191	-0.0072
25.10 08:50	3.2364	-0.0039
25.10 07:50	3.2457	+0.0045
25.10 06:50	3.2315	-0.0031
25.10 05:50	3.2337	+0.0016
25.10 04:50	3.2448	-0.004
25.10 03:50	3.2427	-0.002
25.10 02:50	3.2561	+0.0018
25.10 01:50	3.2294	-0.0026
25.10 00:50	3.2307	+0.0057
24.10 23:50	3.2385	-0.0027
24.10 22:50	3.2313	+0.002
24.10 21:50	3.2318	+0.0011
24.10 20:50	3.2295	+0.0151
24.10 19:50	3.2188	+0.0072
24.10 18:50	3.2151	-0.0027
24.10 17:50	3.2408	-0.0091
24.10 16:50	3.2702	-0.0025
24.10 15:50	3.2736	+0.0053
24.10 14:50	3.2694	-0.0023
24.10 13:50	3.2626	-0.009
24.10 12:50	3.2524	-0.002
24.10 11:50	3.2553	-0.0004
24.10 10:50	3.2474	-0.0031
24.10 09:50	3.2627	+0.0018
24.10 08:50	3.2479	+0.0016
24.10 07:50	3.2412	-0.0013
24.10 06:50	3.238	-0.0062
24.10 05:50	3.2547	+0.0009
24.10 04:50	3.2725	-
24.10 03:50	3.2884	+0.0042
24.10 02:50	3.2965	-0.0447
24.10 01:50	3.293	-0.0035
24.10 00:50	3.3044	+0.0119
23.10 23:50	3.3091	-0.0167
23.10 22:50	3.3276	-0.0006
23.10 21:50	3.3275	-0.0111
23.10 20:50	3.3313	+0.0153
23.10 19:50	3.2772	+0.0137
23.10 18:50	3.2923	-0.0048
23.10 17:50	3.2816	-0.005
23.10 16:50	3.2656	+0.015
23.10 15:50	3.2807	-0.0047
23.10 14:50	3.2708	-0.0037
23.10 13:50	3.298	+0.0042
23.10 12:50	3.2882	+0.0045
23.10 11:50	3.2787	-0.0068
23.10 10:50	3.2889	+0.003
23.10 09:50	3.2524	-0.0035
23.10 08:50	3.2863	+0.0302
23.10 07:50	3.2831	+0.0056
23.10 06:50	3.2603	+0.0017
23.10 05:50	3.2764	+0.0033
23.10 04:50	3.2392	+0.0065
23.10 03:50	3.1891	-0.0006
23.10 02:50	3.2065	+0.0039
23.10 01:50	3.2022	+0.0017
23.10 00:50	3.1974	+0.0049
22.10 23:50	3.1839	-0.0204
22.10 22:50	3.1921	+0.0023
22.10 21:50	3.2023	-0.0037
22.10 20:50	3.2079	-0.0108
22.10 19:50	3.1979	-0.0049
22.10 18:50	3.1601	-0.0071
22.10 17:50	3.1763	-0.0475
22.10 16:50	3.2165	-0.001
22.10 15:50	3.2167

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 3.1601

макс: 3.8289

за месяц:

3.509

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	3.6372	+0.0808
27.10.2026	3.5564	+0.1604
26.10.2026	3.396	+0.1566
25.10.2026	3.2394	-0.0097
24.10.2026	3.2491	-0.0338
23.10.2026	3.2829	+0.0754
22.10.2026	3.2075	-0.0563
21.10.2026	3.2638	-0.0786
20.10.2026	3.3424	+0.0112
19.10.2026	3.3312	+0.002
18.10.2026	3.3292	-0.0358
17.10.2026	3.365	+0.0649
16.10.2026	3.3001	-0.0531
15.10.2026	3.3532	+0.007
14.10.2026	3.3462	+0.1006
13.10.2026	3.2456	-0.0432
12.10.2026	3.2888	+0.0272
11.10.2026	3.2616	-0.0049
10.10.2026	3.2665	-0.0564
09.10.2026	3.3229	-0.3041
08.10.2026	3.627	-0.09
07.10.2026	3.717	-0.0307
06.10.2026	3.7477	-0.0559
05.10.2026	3.8036	-0.0253
04.10.2026	3.8289	+0.0941
02.10.2026	3.7348	+0.0093
01.10.2026	3.7255	+0.0366
30.09.2026	3.6889	+0.0691
29.09.2026	3.6198	+0.0012
28.09.2026	3.6186

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 2.4107

макс: 3.8289

за квартал:

3.509

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	3.6372	+0.0808
27.10.2026	3.5564	+0.1604
26.10.2026	3.396	+0.1566
25.10.2026	3.2394	-0.0097
24.10.2026	3.2491	-0.0338
23.10.2026	3.2829	+0.0754
22.10.2026	3.2075	-0.0563
21.10.2026	3.2638	-0.0786
20.10.2026	3.3424	+0.0112
19.10.2026	3.3312	+0.002
18.10.2026	3.3292	-0.0358
17.10.2026	3.365	+0.0649
16.10.2026	3.3001	-0.0531
15.10.2026	3.3532	+0.007
14.10.2026	3.3462	+0.1006
13.10.2026	3.2456	-0.0432
12.10.2026	3.2888	+0.0272
11.10.2026	3.2616	-0.0049
10.10.2026	3.2665	-0.0564
09.10.2026	3.3229	-0.3041
08.10.2026	3.627	-0.09
07.10.2026	3.717	-0.0307
06.10.2026	3.7477	-0.0559
05.10.2026	3.8036	-0.0253
04.10.2026	3.8289	+0.0941
02.10.2026	3.7348	+0.0093
01.10.2026	3.7255	+0.0366
30.09.2026	3.6889	+0.0691
29.09.2026	3.6198	+0.0012
28.09.2026	3.6186	-0.1321
27.09.2026	3.7507	+0.0317
25.09.2026	3.719	+0.0511
24.09.2026	3.6679	-0.0311
23.09.2026	3.699	+0.5163
22.09.2026	3.1827	+0.3951
21.09.2026	2.7876	+0.0398
20.09.2026	2.7478	+0.006
19.09.2026	2.7418	-0.0718
18.09.2026	2.8136	+0.094
17.09.2026	2.7196	+0.0998
16.09.2026	2.6198	+0.1822
15.09.2026	2.4376	+0.0269
14.09.2026	2.4107	-0.0686
13.09.2026	2.4793	-0.036
12.09.2026	2.5153	+0.0159
11.09.2026	2.4994	-0.1103
10.09.2026	2.6097	-0.0835
09.09.2026	2.6932	+0.0917
08.09.2026	2.6015	+0.0898
07.09.2026	2.5117	+0.005
06.09.2026	2.5067	+0.0308
05.09.2026	2.4759	-0.0347
04.09.2026	2.5106	-0.1579
03.09.2026	2.6685	-0.0969
02.09.2026	2.7654	+0.079
01.09.2026	2.6864	-0.063
31.08.2026	2.7494	-0.0542
30.08.2026	2.8036	+0.0004
29.08.2026	2.8032	-0.0184
28.08.2026	2.8216	-0.0909
27.08.2026	2.9125	-0.0112
26.08.2026	2.9237	+0.0273
25.08.2026	2.8964	-0.2021
23.08.2026	3.0985	-0.1062
22.08.2026	3.2047	+0.1906
21.08.2026	3.0141	+0.3872
20.08.2026	2.6269	-0.1214
19.08.2026	2.7483	-0.0501
18.08.2026	2.7984	-0.0059
17.08.2026	2.8043	-0.0357
16.08.2026	2.84	-0.0328
15.08.2026	2.8728	+0.0979
14.08.2026	2.7749	-0.1684
13.08.2026	2.9433	-0.0678
12.08.2026	3.0111	-0.0965
11.08.2026	3.1076	-0.0971
10.08.2026	3.2047	+0.0179
09.08.2026	3.1868	-0.0373
08.08.2026	3.2241	-0.0804
07.08.2026	3.3045	-0.0904
06.08.2026	3.3949	+0.0184
05.08.2026	3.3765	-0.0888
04.08.2026	3.4653	-0.0235
03.08.2026	3.4888	+0.0232
02.08.2026	3.4656	+0.054
01.08.2026	3.4116	+0.0418
31.07.2026	3.3698	-0.0533
30.07.2026	3.4231

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот