Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.35
Эфириум 3.4777
Tether USDt 0.001382
XRP 0.001902
USDC 0.001383
Solana 0.13977
TRON 0.0004682
Hyperliquid 0.11068
Zcash 1.5533
Dogecoin 0.0001162
Monero 0.72469
Chainlink 0.01576
UNUS SED LEO 0.01248
Cardano 0.0002863
Stellar 0.0002516
Decimal 0.0006789
Ethena USDe 0.001382
Dai 0.001383
Bitcoin Cash 0.3094

Все криптовалюты » BNB » Circle Internet Group Tokenized Stock (Ondo)

Курс BNB (BNB) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

Обновлено: 14.09.2026 07:30:02 BNB


	=
Калькулятор BNB - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к BNB

7.26

Графики

Динамика изменения курса bnb относительно circle internet group tokenized stock (ondo), за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8391

макс: 8.086

за сутки:

7.8592

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 07:30	7.8592	-0.0006
14.09 07:20	7.8598	-0.0206
14.09 07:10	7.8804	+0.0039
14.09 07:03	7.8765	+0.0071
14.09 07:00	7.8694	+0.0027
14.09 06:50	7.8667	+0.0276
14.09 06:40	7.8391	-0.0399
14.09 06:30	7.879	-0.0713
14.09 06:20	7.9503	-0.0458
14.09 06:10	7.9961	+0.0067
14.09 06:00	7.9894	-0.0196
14.09 05:50	8.009	+0.0102
14.09 05:40	7.9988	-0.0064
14.09 05:30	8.0052	-0.0083
14.09 05:20	8.0135	-0.0465
14.09 05:10	8.06	+0.0107
14.09 05:03	8.0493	-0.0084
14.09 05:00	8.0577	+0.0184
14.09 04:50	8.0393	-0.0141
14.09 04:40	8.0534	-0.0042
14.09 04:30	8.0576	+0.0076
14.09 04:20	8.05	-0.0232
14.09 04:10	8.0732	+0.0054
14.09 04:00	8.0678	-0.0143
14.09 03:50	8.0821	+0.0052
14.09 03:40	8.0769	-0.0091
14.09 03:30	8.086	+0.0413
14.09 03:20	8.0447	+0.0024
14.09 03:10	8.0423	+0.0536
14.09 03:03	7.9887	+0.0044
14.09 03:00	7.9843	-0.0022
14.09 02:50	7.9865	+0.013
14.09 02:40	7.9735	-0.0065
14.09 02:30	7.98	-0.0073
14.09 02:20	7.9873	-0.004
14.09 02:10	7.9913	+0.0001
14.09 02:00	7.9912	+0.0044
14.09 01:50	7.9868	+0.02
14.09 01:40	7.9668	-0.0026
14.09 01:30	7.9694	-0.0147
14.09 01:20	7.9841	+0.0072
14.09 01:10	7.9769	-0.008
14.09 01:03	7.9849	-0.0015
14.09 01:00	7.9864	-0.0026
14.09 00:50	7.989	-0.0005
14.09 00:40	7.9895	+0.0012
14.09 00:30	7.9883	-0.0026
14.09 00:20	7.9909	+0.0069
14.09 00:10	7.984	-0.0112
14.09 00:00	7.9952	+0.0074
13.09 23:50	7.9878	+0.0004
13.09 23:40	7.9874	+0.0014
13.09 23:30	7.986	+0.012
13.09 23:20	7.974	-0.001
13.09 23:10	7.975	+0.006
13.09 23:03	7.969	-0.0079
13.09 23:00	7.9769	+0.001
13.09 22:50	7.9759	+0.0043
13.09 22:40	7.9716	-0.0009
13.09 22:30	7.9725	+0.0089
13.09 22:20	7.9636	-0.0037
13.09 22:10	7.9673	+0.0068
13.09 22:00	7.9605	+0.0028
13.09 21:50	7.9577	-0.0024
13.09 21:40	7.9601	+0.0018
13.09 21:30	7.9583	-0.0011
13.09 21:20	7.9594	-0.0007
13.09 21:10	7.9601	+0.0003
13.09 21:03	7.9598	-0.0005
13.09 21:00	7.9603	-0.0014
13.09 20:50	7.9617	-0.0014
13.09 20:40	7.9631	-0.0086
13.09 20:30	7.9717	+0.0118
13.09 20:24	7.9599	-0.0106
13.09 20:10	7.9705	-0.003
13.09 20:00	7.9735	+0.0005
13.09 19:50	7.973	-0.0073
13.09 19:40	7.9803	-0.0045
13.09 19:30	7.9848	+0.0063
13.09 19:20	7.9785	-0.0112
13.09 19:10	7.9897	-0.0085
13.09 19:03	7.9982	+0.0068
13.09 19:00	7.9914	+0.0133
13.09 18:50	7.9781	+0.0035
13.09 18:40	7.9746	-0.0049
13.09 18:30	7.9795	+0.0106
13.09 18:20	7.9689	+0.0053
13.09 18:10	7.9636	+0.0019
13.09 18:00	7.9617	-0.0053
13.09 17:50	7.967	-0.0092
13.09 17:40	7.9762	-0.0064
13.09 17:30	7.9826	-0.0003
13.09 17:20	7.9829	+0.005
13.09 17:10	7.9779	-0.0009
13.09 17:03	7.9788	-0.0025
13.09 17:00	7.9813	+0.0108
13.09 16:50	7.9705	-0.0128
13.09 16:40	7.9833	+0.0054
13.09 16:30	7.9779	+0.0069
13.09 16:20	7.971	-0.0017
13.09 16:10	7.9727	+0.0017
13.09 16:00	7.971	-0.0044
13.09 15:50	7.9754	+0.0214
13.09 15:40	7.954	-0.003
13.09 15:30	7.957	+0.0003
13.09 15:20	7.9567	-0.0032
13.09 15:10	7.9599	+0.0059
13.09 15:03	7.954	-0.0018
13.09 15:00	7.9558	+0.0006
13.09 14:50	7.9552	-0.0004
13.09 14:40	7.9556	+0.0085
13.09 14:30	7.9471	+0.0049
13.09 14:20	7.9422	+0.0222
13.09 14:10	7.92	+0.0001
13.09 14:00	7.9199	-0.0047
13.09 13:50	7.9246	+0.0099
13.09 13:40	7.9147	-0.0146
13.09 13:30	7.9293	+0.0078
13.09 13:20	7.9215	+0.0023
13.09 13:10	7.9192	-0.0108
13.09 13:03	7.93	+0.0066
13.09 13:00	7.9234	-0.0097
13.09 12:50	7.9331	-0.038
13.09 12:40	7.9711	+0.008
13.09 12:30	7.9631	-0.0023
13.09 12:20	7.9654	+0.0016
13.09 12:10	7.9638	-0.0147
13.09 12:00	7.9785	+0.0066
13.09 11:50	7.9719	+0.0061
13.09 11:40	7.9658	-0.0068
13.09 11:30	7.9726	-0.0143
13.09 11:20	7.9869	+0.0167
13.09 11:10	7.9702	+0.004
13.09 11:03	7.9662	-0.0013
13.09 11:00	7.9675	-0.0041
13.09 10:50	7.9716	+0.0033
13.09 10:40	7.9683	-0.0097
13.09 10:30	7.978	+0.0165
13.09 10:20	7.9615	+0.0057
13.09 10:10	7.9558	-0.0036
13.09 10:00	7.9594	+0.0027
13.09 09:50	7.9567	-0.0002
13.09 09:40	7.9569	-0.0123
13.09 09:30	7.9692	-0.0089
13.09 09:20	7.9781	-0.0045
13.09 09:10	7.9826	-0.002
13.09 09:03	7.9846	+0.0024
13.09 09:00	7.9822	-0.0081
13.09 08:50	7.9903	+0.0068
13.09 08:40	7.9835	+0.0022
13.09 08:30	7.9813	-0.0038
13.09 08:20	7.9851	-0.0017
13.09 08:10	7.9868	+0.0002
13.09 08:00	7.9866

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1426

макс: 8.0878

за неделю:

7.8592

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 07:30	7.8592	+0.0027
14.09 06:50	7.8667	-0.0196
14.09 05:50	8.009	+0.0184
14.09 04:50	8.0393	-0.0143
14.09 03:50	8.0821	-0.0022
14.09 02:50	7.9865	+0.0044
14.09 01:50	7.9868	-0.0026
14.09 00:50	7.989	+0.0074
13.09 23:50	7.9878	+0.001
13.09 22:50	7.9759	+0.0028
13.09 21:50	7.9577	-0.0014
13.09 20:50	7.9617	+0.0005
13.09 19:50	7.973	+0.0133
13.09 18:50	7.9781	-0.0053
13.09 17:50	7.967	+0.0108
13.09 16:50	7.9705	-0.0044
13.09 15:50	7.9754	+0.0006
13.09 14:50	7.9552	-0.0047
13.09 13:50	7.9246	-0.0097
13.09 12:50	7.9331	+0.0066
13.09 11:50	7.9719	-0.0041
13.09 10:50	7.9716	+0.0027
13.09 09:50	7.9567	-0.0081
13.09 08:50	7.9903	+0.003
13.09 07:50	7.9836	-0.0034
13.09 06:50	7.9891	+0.01
13.09 05:50	7.9738	-0.0023
13.09 04:50	7.9856	+0.0061
13.09 03:50	7.9672	+0.0007
13.09 02:50	7.9747	-0.0062
13.09 01:50	7.9713	-0.01
13.09 00:50	7.9868	+0.0059
12.09 23:50	7.9824	+0.0085
12.09 22:50	7.9756	-0.0067
12.09 21:50	8.0048	+0.0026
12.09 20:50	7.9932	-0.0019
12.09 19:50	7.9971	-0.0047
12.09 18:50	8.03	-0.014
12.09 17:50	8.0254	+0.0003
12.09 16:50	8.0368	-0.0079
12.09 15:50	8.0426	-0.0061
12.09 14:50	8.0486	-0.0088
12.09 13:50	8.0839	-0.0101
12.09 12:50	8.0508	+0.0032
12.09 11:50	8.0541	-0.0012
12.09 10:50	8.058	-0.004
12.09 09:50	8.0547	+0.0046
12.09 08:50	8.069	-0.0108
12.09 07:50	8.0878	-0.0028
12.09 06:50	8.0824	+0.0127
12.09 05:50	8.0318	+0.0041
12.09 04:50	8.013	-0.0016
12.09 03:50	7.9932	+0.0088
12.09 02:50	8.0041	-0.0004
12.09 01:50	7.9791	-0.0189
12.09 00:50	7.9837	-0.0102
11.09 23:50	8.0037	-0.0047
11.09 22:50	7.9905	+0.0111
11.09 21:50	7.9585	+0.0353
11.09 20:50	7.856	-0.0148
11.09 19:50	7.9175	+0.0317
11.09 18:50	7.8645	-0.063
11.09 17:50	7.8511	-0.0193
11.09 16:50	7.8581	-0.0313
11.09 15:50	7.796	-0.0056
11.09 14:50	7.8619	+0.007
11.09 13:50	7.85	+0.0057
11.09 12:50	7.8467	-0.0082
11.09 11:50	7.8455	-0.001
11.09 10:50	7.8384	-0.0048
11.09 09:50	7.8542	-0.0171
11.09 08:50	7.9163	+0.0092
11.09 07:50	7.9198	+0.0076
11.09 06:50	7.9546	-0.0038
11.09 05:50	7.952	+0.0041
11.09 04:50	7.9499	+0.0133
11.09 03:50	7.9503	+0.002
11.09 02:50	7.9297	+0.0008
11.09 01:50	7.9332	-
11.09 00:50	7.9336	-0.0017
10.09 23:50	7.9482	+0.0004
10.09 22:50	7.87	-0.0228
10.09 21:50	7.8827	+0.0128
10.09 20:50	7.8032	+0.0261
10.09 19:50	7.7803	+0.0631
10.09 18:50	7.7038	-0.0188
10.09 17:50	7.7182	-0.071
10.09 16:50	7.8276	+0.0221
10.09 15:50	7.8378	+0.0037
10.09 14:50	7.8329	+0.0014
10.09 13:50	7.8348	-0.0149
10.09 12:50	7.8249	-0.0016
10.09 11:50	7.8283	+0.0064
10.09 10:50	7.7821	-0.0024
10.09 09:50	7.7739	+0.0061
10.09 08:50	7.7727	+0.0035
10.09 07:50	7.7867	-0.0074
10.09 06:50	7.8042	+0.0012
10.09 05:50	7.8396	+0.0162
10.09 04:50	7.7956	-0.0352
10.09 03:50	7.8251	+0.0042
10.09 02:50	7.8313	-0.0307
10.09 01:50	7.859	-0.0087
10.09 00:50	7.9229	-0.0034
09.09 23:50	7.947	+0.0087
09.09 22:50	7.8951	+0.0041
09.09 21:50	7.8973	-0.0102
09.09 20:50	7.8478	-0.0182
09.09 19:50	7.8279	+0.0235
09.09 18:50	7.8144	+0.0261
09.09 17:50	7.7439	+0.0693
09.09 16:50	7.7264	-0.0337
09.09 15:50	7.6742	-0.041
09.09 14:50	7.7539	+0.0227
09.09 13:50	7.7303	+0.0274
09.09 12:50	7.7344	+0.0122
09.09 11:50	7.6775	+0.0066
09.09 10:50	7.7248	+0.0017
09.09 09:50	7.7403	-0.0043
09.09 08:50	7.7517	-0.0033
09.09 07:50	7.7667	+0.0036
09.09 06:50	7.7811	+0.0057
09.09 05:50	7.7789	-0.0275
09.09 04:50	7.8342	-0.0006
09.09 03:50	7.8799	-0.0188
09.09 02:50	7.9003	+0.0039
09.09 01:50	7.8623	+0.001
09.09 00:50	7.8313	+0.0039
08.09 23:50	7.8308	-0.021
08.09 22:50	7.7737	+0.0073
08.09 21:50	7.7624	-0.0112
08.09 20:50	7.7859	+0.0167
08.09 19:50	7.7443	-0.0202
08.09 18:50	7.6754	+0.031
08.09 17:50	7.5753	+0.0791
08.09 16:50	7.5437	+0.0213
08.09 15:50	7.5121	+0.0043
08.09 14:50	7.5319	+0.0103
08.09 13:50	7.5424	-0.0124
08.09 12:50	7.5306	-0.0138
08.09 11:50	7.6028	-0.0087
08.09 10:50	7.5706	+0.0109
08.09 09:50	7.4949	-0.0113
08.09 08:50	7.5206	+0.0275
08.09 07:50	7.3516	+0.0183
08.09 06:50	7.2764	+0.0102
08.09 05:50	7.242	-0.0121
08.09 04:50	7.2533	-0.0295
08.09 03:50	7.2845	+0.0225
08.09 02:50	7.2457	-0.0003
08.09 01:50	7.2509	+0.0014
08.09 00:50	7.2439	+0.0002
07.09 23:50	7.2431	-0.0087
07.09 22:50	7.2567	+0.0043
07.09 21:50	7.25	-0.0001
07.09 20:50	7.2608	+0.0042
07.09 19:50	7.2732	+0.0011
07.09 18:50	7.2413	-0.0041
07.09 17:50	7.2942	+0.0077
07.09 16:50	7.2588	+0.0041
07.09 15:50	7.2507	+0.0056
07.09 14:50	7.2309	+0.001
07.09 13:50	7.2224	-0.0005
07.09 12:50	7.2198	+0.0074
07.09 11:50	7.222	-0.0154
07.09 10:50	7.2691	+0.0039
07.09 09:50	7.1426	-0.0103
07.09 08:50	7.182	+0.0033
07.09 07:50	7.1754

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 7.1059

макс: 8.5498

за месяц:

7.8592

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	7.9718	-0.0567
12.09.2026	8.0285	+0.145
11.09.2026	7.8835	+0.0567
10.09.2026	7.8268	+0.0299
09.09.2026	7.7969	+0.2265
08.09.2026	7.5704	+0.3485
07.09.2026	7.2219	-0.0931
06.09.2026	7.315	-0.0599
05.09.2026	7.3749	+0.269
04.09.2026	7.1059	-0.3919
03.09.2026	7.4978	-0.2428
02.09.2026	7.7406	+0.2819
01.09.2026	7.4587	-0.221
31.08.2026	7.6797	-0.1667
30.08.2026	7.8464	-0.0256
29.08.2026	7.872	+0.1952
28.08.2026	7.6768	+0.0158
27.08.2026	7.661	-0.0441
26.08.2026	7.7051	+0.1231
25.08.2026	7.582	-0.2988
23.08.2026	7.8808	-0.0422
22.08.2026	7.923	+0.2201
21.08.2026	7.7029	-0.0502
20.08.2026	7.7531	-0.4038
19.08.2026	8.1569	-0.1198
18.08.2026	8.2767	-0.0143
17.08.2026	8.291	-0.1558
16.08.2026	8.4468	-0.103
15.08.2026	8.5498	+0.3079
14.08.2026	8.2419

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 7.1059

макс: 9.68

за квартал:

7.8592

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	7.9718	-0.0567
12.09.2026	8.0285	+0.145
11.09.2026	7.8835	+0.0567
10.09.2026	7.8268	+0.0299
09.09.2026	7.7969	+0.2265
08.09.2026	7.5704	+0.3485
07.09.2026	7.2219	-0.0931
06.09.2026	7.315	-0.0599
05.09.2026	7.3749	+0.269
04.09.2026	7.1059	-0.3919
03.09.2026	7.4978	-0.2428
02.09.2026	7.7406	+0.2819
01.09.2026	7.4587	-0.221
31.08.2026	7.6797	-0.1667
30.08.2026	7.8464	-0.0256
29.08.2026	7.872	+0.1952
28.08.2026	7.6768	+0.0158
27.08.2026	7.661	-0.0441
26.08.2026	7.7051	+0.1231
25.08.2026	7.582	-0.2988
23.08.2026	7.8808	-0.0422
22.08.2026	7.923	+0.2201
21.08.2026	7.7029	-0.0502
20.08.2026	7.7531	-0.4038
19.08.2026	8.1569	-0.1198
18.08.2026	8.2767	-0.0143
17.08.2026	8.291	-0.1558
16.08.2026	8.4468	-0.103
15.08.2026	8.5498	+0.3079
14.08.2026	8.2419	-0.2545
13.08.2026	8.4964	-0.138
12.08.2026	8.6344	-0.1799
11.08.2026	8.8143	-0.1667
10.08.2026	8.981	+0.0686
09.08.2026	8.9124	+0.0146
08.08.2026	8.8978	-0.1835
07.08.2026	9.0813	-0.3569
06.08.2026	9.4382	-0.0503
05.08.2026	9.4885	-0.1115
04.08.2026	9.6	-0.08
03.08.2026	9.68	+0.1167
02.08.2026	9.5633	+0.0613
01.08.2026	9.502	+0.0795
31.07.2026	9.4225	+0.0808
30.07.2026	9.3417	+0.3107
29.07.2026	9.031	+0.1069
28.07.2026	8.9241	+0.0079
27.07.2026	8.9162	-0.078
26.07.2026	8.9942	-0.0845
25.07.2026	9.0787	+0.0296
24.07.2026	9.0491	+0.2783
23.07.2026	8.7708	+0.4044
22.07.2026	8.3664	+0.0379
21.07.2026	8.3285	-0.7191
20.07.2026	9.0476	-0.2687
19.07.2026	9.3163	-0.0777
18.07.2026	9.394	-0.0367
17.07.2026	9.4307	+0.299
16.07.2026	9.1317	+0.1354
15.07.2026	8.9963	-0.2069
14.07.2026	9.2032	+0.3435
13.07.2026	8.8597	+0.2421
12.07.2026	8.6176	-0.0238
11.07.2026	8.6414	-0.0621
10.07.2026	8.7035	-0.2338
09.07.2026	8.9373	+0.0995
08.07.2026	8.8378	+0.179
07.07.2026	8.6588	+0.0212
06.07.2026	8.6376	+0.138
05.07.2026	8.4996	-0.0557
04.07.2026	8.5553	+0.0476
03.07.2026	8.5077	-0.1514
02.07.2026	8.6591	-0.0119
01.07.2026	8.671	+0.8249
30.06.2026	7.8461	+0.405
29.06.2026	7.4411	-0.0682
28.06.2026	7.5093	-0.12
27.06.2026	7.6293	-0.333
26.06.2026	7.9623	+0.0356
25.06.2026	7.9267	+0.2577
24.06.2026	7.669	+0.1384
23.06.2026	7.5306	+0.1502
22.06.2026	7.3804	+0.1501
21.06.2026	7.2303	-0.0593
20.06.2026	7.2896	+0.0141
19.06.2026	7.2755	-0.0236
18.06.2026	7.2991	-0.1649
17.06.2026	7.464	+0.0389
16.06.2026	7.4251	-0.0389
15.06.2026	7.464

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот