Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 106.45
Эфириум 3.0757
Tether USDt 0.001333
XRP 0.00172
USDC 0.001334
Solana 0.13294
TRON 0.0004415
Zcash 1.6491
Hyperliquid 0.10491
Dogecoin 0.0001036
Monero 0.78512
UNUS SED LEO 0.01262
Chainlink 0.01516
Cardano 0.0002628
Stellar 0.0002231
NEAR Protocol 0.005727
Bitcoin Cash 0.37217
Bitway 0.002387
Decimal 0.0006117

Все криптовалюты » BNB » Circle Internet Group Tokenized Stock (Ondo)

Курс BNB (BNB) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

Обновлено: 29.10.2026 10:30:01 BNB


	=
Калькулятор BNB - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к BNB

7.26

Графики

Динамика изменения курса bnb относительно circle internet group tokenized stock (ondo), за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1384

макс: 9.4944

за сутки:

9.4639

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 10:30	9.4639	-0.0167
29.10 10:20	9.4806	-0.0002
29.10 10:10	9.4808	+0.0093
29.10 10:00	9.4715	-0.0027
29.10 09:50	9.4742	-0.0202
29.10 09:40	9.4944	+0.0064
29.10 09:30	9.488	+0.0246
29.10 09:20	9.4634	-0.0059
29.10 09:10	9.4693	-0.003
29.10 09:03	9.4723	-0.0008
29.10 09:00	9.4731	-0.0044
29.10 08:50	9.4775	+0.005
29.10 08:40	9.4725	-0.0125
29.10 08:30	9.485	-0.0032
29.10 08:20	9.4882	+0.0019
29.10 08:10	9.4863	+0.0156
29.10 08:00	9.4707	+0.0034
29.10 07:50	9.4673	+0.0069
29.10 07:40	9.4604	+0.0207
29.10 07:30	9.4397	+0.0036
29.10 07:20	9.4361	+0.0067
29.10 07:10	9.4294	+0.0044
29.10 07:03	9.425	+0.0002
29.10 07:00	9.4248	-0.0059
29.10 06:50	9.4307	+0.0005
29.10 06:40	9.4302	-0.0114
29.10 06:30	9.4416	-0.0155
29.10 06:20	9.4571	+0.0029
29.10 06:10	9.4542	+0.002
29.10 06:00	9.4522	+0.0213
29.10 05:50	9.4309	-0.0052
29.10 05:40	9.4361	-0.0003
29.10 05:30	9.4364	-0.0024
29.10 05:20	9.4388	+0.0062
29.10 05:10	9.4326	+0.018
29.10 05:03	9.4146	-0.0074
29.10 05:00	9.422	+0.0012
29.10 04:50	9.4208	-0.0114
29.10 04:40	9.4322	+0.0046
29.10 04:30	9.4276	+0.0073
29.10 04:20	9.4203	+0.0015
29.10 04:10	9.4188	+0.0049
29.10 04:00	9.4139	+0.0044
29.10 03:50	9.4095	-0.0313
29.10 03:40	9.4408	+0.0085
29.10 03:30	9.4323	-0.0069
29.10 03:20	9.4392	+0.0027
29.10 03:10	9.4365	-0.004
29.10 03:03	9.4405	+0.0064
29.10 03:00	9.4341	+0.0191
29.10 02:50	9.415	+0.0078
29.10 02:40	9.4072	+0.0085
29.10 02:30	9.3987	+0.0013
29.10 02:20	9.3974	+0.0066
29.10 02:10	9.3908	-0.0084
29.10 02:00	9.3992	-0.0084
29.10 01:50	9.4076	+0.003
29.10 01:40	9.4046	+0.0142
29.10 01:30	9.3904	+0.0202
29.10 01:20	9.3702	-0.0068
29.10 01:10	9.377	-0.0308
29.10 01:03	9.4078	-
29.10 01:00	9.4078	-0.006
29.10 00:50	9.4138	+0.0164
29.10 00:40	9.3974	+0.0001
29.10 00:30	9.3973	+0.0088
29.10 00:20	9.3885	+0.0163
29.10 00:10	9.3722	+0.0209
29.10 00:00	9.3513	+0.0015
28.10 23:50	9.3498	-0.0046
28.10 23:40	9.3544	+0.0328
28.10 23:30	9.3216	+0.0243
28.10 23:20	9.2973	+0.0615
28.10 23:10	9.2358	-0.0381
28.10 23:03	9.2739	-0.0296
28.10 23:00	9.3035	-0.0358
28.10 22:50	9.3393	-0.0475
28.10 22:40	9.3868	-0.0189
28.10 22:30	9.4057	-0.0177
28.10 22:20	9.4234	+0.0124
28.10 22:10	9.411	+0.0003
28.10 22:00	9.4107	+0.0259
28.10 21:50	9.3848	+0.0403
28.10 21:40	9.3445	-0.0497
28.10 21:30	9.3942	-0.0042
28.10 21:20	9.3984	+0.0076
28.10 21:10	9.3908	-0.0051
28.10 21:03	9.3959	+0.0065
28.10 21:00	9.3894	-0.0167
28.10 20:50	9.4061	+0.0061
28.10 20:40	9.4	+0.0122
28.10 20:30	9.3878	-0.0125
28.10 20:20	9.4003	+0.0055
28.10 20:10	9.3948	+0.0028
28.10 20:00	9.392	-0.0229
28.10 19:50	9.4149	-0.0082
28.10 19:40	9.4231	-0.0045
28.10 19:30	9.4276	+0.0097
28.10 19:20	9.4179	+0.0291
28.10 19:10	9.3888	+0.0059
28.10 19:03	9.3829	+0.0016
28.10 19:00	9.3813	-0.0064
28.10 18:50	9.3877	-0.0014
28.10 18:40	9.3891	+0.016
28.10 18:30	9.3731	-0.0126
28.10 18:20	9.3857	+0.0343
28.10 18:10	9.3514	+0.024
28.10 18:00	9.3274	+0.0035
28.10 17:50	9.3239	-0.0326
28.10 17:40	9.3565	-0.0357
28.10 17:30	9.3922	+0.0308
28.10 17:20	9.3614	+0.0502
28.10 17:10	9.3112	-0.0131
28.10 17:03	9.3243	+0.0283
28.10 17:00	9.296	-0.0358
28.10 16:50	9.3318	+0.0636
28.10 16:40	9.2682	-0.0942
28.10 16:30	9.3624	-0.002
28.10 16:20	9.3644	+0.0038
28.10 16:10	9.3606	-0.015
28.10 16:00	9.3756	+0.0212
28.10 15:50	9.3544	-0.0059
28.10 15:40	9.3603	+0.0134
28.10 15:30	9.3469	-0.0085
28.10 15:20	9.3554	+0.034
28.10 15:10	9.3214	+0.0046
28.10 15:03	9.3168	+0.0031
28.10 15:00	9.3137	+0.0203
28.10 14:50	9.2934	+0.0105
28.10 14:40	9.2829	-0.0085
28.10 14:30	9.2914	+0.0202
28.10 14:20	9.2712	+0.0401
28.10 14:10	9.2311	-0.0027
28.10 14:00	9.2338	+0.0079
28.10 13:50	9.2259	+0.0046
28.10 13:40	9.2213	-0.0091
28.10 13:30	9.2304	+0.0185
28.10 13:20	9.2119	+0.0108
28.10 13:10	9.2011	+0.0291
28.10 13:03	9.172	-0.0109
28.10 13:00	9.1829	-0.0059
28.10 12:50	9.1888	+0.0172
28.10 12:40	9.1716	+0.0332
28.10 12:30	9.1384	-0.0041
28.10 12:20	9.1425	-0.0241
28.10 12:10	9.1666	-0.0127
28.10 12:00	9.1793	+0.0319
28.10 11:50	9.1474	-0.0144
28.10 11:40	9.1618	-0.0281
28.10 11:30	9.1899	+0.0059
28.10 11:20	9.184	+0.0123
28.10 11:10	9.1717	+0.0055
28.10 11:03	9.1662	-0.0164
28.10 11:00	9.1826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4185

макс: 9.4944

за неделю:

9.4639

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 10:30	9.4639	-0.0027
29.10 09:50	9.4742	-0.0044
29.10 08:50	9.4775	+0.0034
29.10 07:50	9.4673	-0.0059
29.10 06:50	9.4307	+0.0213
29.10 05:50	9.4309	+0.0012
29.10 04:50	9.4208	+0.0044
29.10 03:50	9.4095	+0.0191
29.10 02:50	9.415	-0.0084
29.10 01:50	9.4076	-0.006
29.10 00:50	9.4138	+0.0015
28.10 23:50	9.3498	-0.0358
28.10 22:50	9.3393	+0.0259
28.10 21:50	9.3848	-0.0167
28.10 20:50	9.4061	-0.0229
28.10 19:50	9.4149	-0.0064
28.10 18:50	9.3877	+0.0035
28.10 17:50	9.3239	-0.0358
28.10 16:50	9.3318	+0.0212
28.10 15:50	9.3544	+0.0203
28.10 14:50	9.2934	+0.0079
28.10 13:50	9.2259	-0.0059
28.10 12:50	9.1888	+0.0319
28.10 11:50	9.1474	-0.0056
28.10 10:50	9.1882	+0.0079
28.10 09:50	9.1762	-0.0012
28.10 08:50	9.166	-0.0055
28.10 07:50	9.1887	-0.0016
28.10 06:50	9.1693	-0.0066
28.10 05:50	9.1836	-0.0085
28.10 04:50	9.1842	-0.0058
28.10 03:50	9.1941	-0.0004
28.10 02:50	9.1791	+0.0054
28.10 01:50	9.1727	-0.0113
28.10 00:50	9.205	+0.0033
27.10 23:50	9.2055	-0.0246
27.10 22:50	9.2282	+0.0075
27.10 21:50	9.263	-0.0092
27.10 20:50	9.3346	-0.0034
27.10 19:50	9.3551	-0.0227
27.10 18:50	9.3419	-0.0093
27.10 17:50	9.3276	+0.0349
27.10 16:50	9.3364	-0.0248
27.10 15:50	9.2522	-0.0021
27.10 14:50	9.2618	+0.0223
27.10 13:50	9.2843	+0.0029
27.10 12:50	9.2897	-0.0057
27.10 11:50	9.2749	-0.0172
27.10 10:50	9.2554	+0.008
27.10 09:50	9.2418	-0.0089
27.10 08:50	9.2528	-0.0007
27.10 07:50	9.2383	-0.002
27.10 06:50	9.2493	+0.0071
27.10 05:50	9.2509	+0.0003
27.10 04:50	9.2679	-0.0011
27.10 03:50	9.2713	-0.0058
27.10 02:50	9.2495	+0.0014
27.10 01:50	9.2648	-0.0009
27.10 00:50	9.2657	-0.0055
26.10 23:50	9.2653	-0.0076
26.10 22:50	9.3323	-0.0147
26.10 21:50	9.3244	-0.0096
26.10 20:50	9.2937	+0.021
26.10 19:50	9.2902	+0.027
26.10 18:50	9.2103	+0.0521
26.10 17:50	9.2303	+0.0265
26.10 16:50	9.2427	+0.0289
26.10 15:50	8.8996	+0.0006
26.10 14:50	8.9033	+0.012
26.10 13:50	8.8732	-0.0058
26.10 12:50	8.8315	+0.004
26.10 11:50	8.8152	+0.0025
26.10 10:50	8.8306	+0.0025
26.10 09:50	8.8341	+0.0022
26.10 08:50	8.8303	-0.0031
26.10 07:50	8.8533	-0.0034
26.10 06:50	8.86	-0.0075
26.10 05:50	8.8396	+0.0044
26.10 04:50	8.8328	+0.0132
26.10 03:50	8.7605	-0.0096
26.10 02:50	8.7257	+0.006
26.10 01:50	8.6911	+0.0077
26.10 00:50	8.6882	-0.0093
25.10 23:50	8.6695	-0.0021
25.10 22:50	8.6861	+0.0093
25.10 21:50	8.6636	+0.0028
25.10 20:50	8.6683	-0.0094
25.10 19:50	8.6889	-0.0048
25.10 18:50	8.706	+0.0105
25.10 17:50	8.6862	+0.0077
25.10 16:50	8.6566	-0.0035
25.10 15:50	8.6908	-0.0136
25.10 14:50	8.7207	-0.0034
25.10 13:50	8.6933	-0.0085
25.10 12:50	8.7021	-0.01
25.10 11:50	8.7251	-0.0035
25.10 10:50	8.7477	+0.0027
25.10 09:50	8.7357	-0.0132
25.10 08:50	8.7518	+0.0032
25.10 07:50	8.7369	+0.0154
25.10 06:50	8.6868	+0.0036
25.10 05:50	8.6861	+0.0034
25.10 04:50	8.6787	+0.0142
25.10 03:50	8.6538	+0.002
25.10 02:50	8.656	+0.0029
25.10 01:50	8.6362	-0.0016
25.10 00:50	8.6202	+0.0087
24.10 23:50	8.5946	-0.0028
24.10 22:50	8.5801	-0.0069
24.10 21:50	8.5941	+0.0011
24.10 20:50	8.5963	+0.0029
24.10 19:50	8.5895	-0.013
24.10 18:50	8.6167	-0.01
24.10 17:50	8.6385	-0.0049
24.10 16:50	8.6132	-0.0037
24.10 15:50	8.6056	-0.01
24.10 14:50	8.6365	-0.007
24.10 13:50	8.6431	-0.0044
24.10 12:50	8.6583	-0.0039
24.10 11:50	8.6527	+0.0054
24.10 10:50	8.6425	-0.0063
24.10 09:50	8.6569	+0.0027
24.10 08:50	8.6416	-0.0027
24.10 07:50	8.6485	+0.005
24.10 06:50	8.6276	-0.01
24.10 05:50	8.6434	+0.0035
24.10 04:50	8.6457	+0.0037
24.10 03:50	8.6417	-0.02
24.10 02:50	8.6656	-0.0004
24.10 01:50	8.6428	+0.0072
24.10 00:50	8.6151	-0.0091
23.10 23:50	8.649	-0.0483
23.10 22:50	8.7069	+0.016
23.10 21:50	8.6611	-0.0179
23.10 20:50	8.6741	+0.031
23.10 19:50	8.5401	+0.0021
23.10 18:50	8.6253	-0.0342
23.10 17:50	8.6501	-0.0131
23.10 16:50	8.5589	+0.0224
23.10 15:50	8.5893	-0.0149
23.10 14:50	8.605	-0.0078
23.10 13:50	8.6217	+0.0168
23.10 12:50	8.5805	+0.0135
23.10 11:50	8.4938	+0.0012
23.10 10:50	8.5451	+0.0121
23.10 09:50	8.4808	+0.0012
23.10 08:50	8.5128	-0.0075
23.10 07:50	8.542	-0.013
23.10 06:50	8.5189	-0.01
23.10 05:50	8.5216	+0.0399
23.10 04:50	8.4769	+0.0022
23.10 03:50	8.4645	-0.0072
23.10 02:50	8.5311	+0.0062
23.10 01:50	8.5335	+0.0137
23.10 00:50	8.526	+0.0121
22.10 23:50	8.5112	-0.0567
22.10 22:50	8.5168	+0.0124
22.10 21:50	8.5276	-0.007
22.10 20:50	8.5248	-0.0147
22.10 19:50	8.4936	-0.0291
22.10 18:50	8.4185	+0.0152
22.10 17:50	8.4668	-0.1383
22.10 16:50	8.5538	+0.0031
22.10 15:50	8.5533	+0.0114
22.10 14:50	8.5717	-0.0009
22.10 13:50	8.5545	-0.0145
22.10 12:50	8.5954	+0.0004
22.10 11:50	8.6051	+0.0076
22.10 10:50	8.5845

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 8.4185

макс: 9.5013

за месяц:

9.4639

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	9.2803	+0.0156
27.10.2026	9.2647	+0.239
26.10.2026	9.0257	+0.3294
25.10.2026	8.6963	+0.0694
24.10.2026	8.6269	+0.0448
23.10.2026	8.5821	+0.0644
22.10.2026	8.5177	+0.0257
21.10.2026	8.492	-0.3182
20.10.2026	8.8102	+0.0973
19.10.2026	8.7129	-0.0373
18.10.2026	8.7502	-0.0105
17.10.2026	8.7607	+0.141
16.10.2026	8.6197	-0.4155
15.10.2026	9.0352	+0.0494
14.10.2026	8.9858	+0.1224
13.10.2026	8.8634	+0.0732
12.10.2026	8.7902	+0.065
11.10.2026	8.7252	-0.0238
10.10.2026	8.749	-0.1344
09.10.2026	8.8834	-0.5044
08.10.2026	9.3878	-0.0285
07.10.2026	9.4163	+0.1191
06.10.2026	9.2972	-0.1907
05.10.2026	9.4879	-0.0134
04.10.2026	9.5013	+0.2138
02.10.2026	9.2875	-0.0242
01.10.2026	9.3117	+0.1388
30.09.2026	9.1729	+0.2637
29.09.2026	8.9092	+0.0356
28.09.2026	8.8736

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 7.1059

макс: 9.68

за квартал:

9.4639

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	9.2803	+0.0156
27.10.2026	9.2647	+0.239
26.10.2026	9.0257	+0.3294
25.10.2026	8.6963	+0.0694
24.10.2026	8.6269	+0.0448
23.10.2026	8.5821	+0.0644
22.10.2026	8.5177	+0.0257
21.10.2026	8.492	-0.3182
20.10.2026	8.8102	+0.0973
19.10.2026	8.7129	-0.0373
18.10.2026	8.7502	-0.0105
17.10.2026	8.7607	+0.141
16.10.2026	8.6197	-0.4155
15.10.2026	9.0352	+0.0494
14.10.2026	8.9858	+0.1224
13.10.2026	8.8634	+0.0732
12.10.2026	8.7902	+0.065
11.10.2026	8.7252	-0.0238
10.10.2026	8.749	-0.1344
09.10.2026	8.8834	-0.5044
08.10.2026	9.3878	-0.0285
07.10.2026	9.4163	+0.1191
06.10.2026	9.2972	-0.1907
05.10.2026	9.4879	-0.0134
04.10.2026	9.5013	+0.2138
02.10.2026	9.2875	-0.0242
01.10.2026	9.3117	+0.1388
30.09.2026	9.1729	+0.2637
29.09.2026	8.9092	+0.0356
28.09.2026	8.8736	+0.202
27.09.2026	8.6716	+0.1242
25.09.2026	8.5474	+0.1345
24.09.2026	8.4129	+0.0773
23.09.2026	8.3356	-0.1061
22.09.2026	8.4417	+0.0521
21.09.2026	8.3896	+0.0172
20.09.2026	8.3724	+0.0666
19.09.2026	8.3058	-0.2221
18.09.2026	8.5279	-0.1992
17.09.2026	8.7271	+0.1576
16.09.2026	8.5695	+0.6442
15.09.2026	7.9253	+0.1411
14.09.2026	7.7842	-0.1876
13.09.2026	7.9718	-0.0567
12.09.2026	8.0285	+0.145
11.09.2026	7.8835	+0.0567
10.09.2026	7.8268	+0.0299
09.09.2026	7.7969	+0.2265
08.09.2026	7.5704	+0.3485
07.09.2026	7.2219	-0.0931
06.09.2026	7.315	-0.0599
05.09.2026	7.3749	+0.269
04.09.2026	7.1059	-0.3919
03.09.2026	7.4978	-0.2428
02.09.2026	7.7406	+0.2819
01.09.2026	7.4587	-0.221
31.08.2026	7.6797	-0.1667
30.08.2026	7.8464	-0.0256
29.08.2026	7.872	+0.1952
28.08.2026	7.6768	+0.0158
27.08.2026	7.661	-0.0441
26.08.2026	7.7051	+0.1231
25.08.2026	7.582	-0.2988
23.08.2026	7.8808	-0.0422
22.08.2026	7.923	+0.2201
21.08.2026	7.7029	-0.0502
20.08.2026	7.7531	-0.4038
19.08.2026	8.1569	-0.1198
18.08.2026	8.2767	-0.0143
17.08.2026	8.291	-0.1558
16.08.2026	8.4468	-0.103
15.08.2026	8.5498	+0.3079
14.08.2026	8.2419	-0.2545
13.08.2026	8.4964	-0.138
12.08.2026	8.6344	-0.1799
11.08.2026	8.8143	-0.1667
10.08.2026	8.981	+0.0686
09.08.2026	8.9124	+0.0146
08.08.2026	8.8978	-0.1835
07.08.2026	9.0813	-0.3569
06.08.2026	9.4382	-0.0503
05.08.2026	9.4885	-0.1115
04.08.2026	9.6	-0.08
03.08.2026	9.68	+0.1167
02.08.2026	9.5633	+0.0613
01.08.2026	9.502	+0.0795
31.07.2026	9.4225	+0.0808
30.07.2026	9.3417

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот