Курсы криптовалют к Monero

Bitcoin 135.62
Эфириум 3.9209
Tether USDt 0.001694
BNB 1.2778
XRP 0.002196
USDC 0.001696
Solana 0.16964
TRON 0.0005611
Zcash 2.109
Hyperliquid 0.13402
Dogecoin 0.0001327
UNUS SED LEO 0.01605
Chainlink 0.01944
Cardano 0.0003366
Stellar 0.0002851
NEAR Protocol 0.007553
Bitcoin Cash 0.4746
Bitway 0.003045
Decimal 0.0007778

Все криптовалюты » Monero » Circle Internet Group Tokenized Stock (Ondo)

Курс Monero (XMR) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

Обновлено: 29.10.2026 09:40:01 Monero


	=
Калькулятор XMR - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к Monero

7.94

Графики

Динамика изменения курса monero относительно circle internet group tokenized stock (ondo), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3421

макс: 7.6428

за сутки:

7.4301

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 09:40	7.4301	+0.0163
29.10 09:30	7.4138	+0.0034
29.10 09:20	7.4104	+0.0008
29.10 09:10	7.4096	-0.0102
29.10 09:03	7.4198	+0.0017
29.10 09:00	7.4181	+0.0148
29.10 08:50	7.4033	+0.001
29.10 08:40	7.4023	-0.0023
29.10 08:30	7.4046	+0.0253
29.10 08:20	7.3793	+0.0025
29.10 08:10	7.3768	-0.0074
29.10 08:00	7.3842	-0.0189
29.10 07:50	7.4031	-0.0009
29.10 07:40	7.404	+0.0095
29.10 07:30	7.3945	-0.001
29.10 07:20	7.3955	+0.012
29.10 07:10	7.3835	-0.0006
29.10 07:03	7.3841	-0.0025
29.10 07:00	7.3866	-0.0246
29.10 06:50	7.4112	-0.0133
29.10 06:40	7.4245	+0.0037
29.10 06:30	7.4208	+0.0096
29.10 06:20	7.4112	-0.0323
29.10 06:10	7.4435	-0.0237
29.10 06:00	7.4672	-0.0024
29.10 05:50	7.4696	+0.0036
29.10 05:40	7.466	+0.006
29.10 05:30	7.46	+0.0025
29.10 05:20	7.4575	+0.0099
29.10 05:10	7.4476	-0.0122
29.10 05:03	7.4598	+0.012
29.10 05:00	7.4478	-0.0146
29.10 04:50	7.4624	+0.003
29.10 04:40	7.4594	+0.0202
29.10 04:30	7.4392	-0.0039
29.10 04:20	7.4431	+0.002
29.10 04:10	7.4411	+0.0047
29.10 04:00	7.4364	+0.021
29.10 03:50	7.4154	-0.001
29.10 03:40	7.4164	+0.0061
29.10 03:30	7.4103	-0.0206
29.10 03:20	7.4309	+0.0097
29.10 03:10	7.4212	-0.0159
29.10 03:03	7.4371	+0.0006
29.10 03:00	7.4365	-0.0003
29.10 02:50	7.4368	+0.0061
29.10 02:40	7.4307	-0.0005
29.10 02:30	7.4312	-0.0033
29.10 02:20	7.4345	-0.0029
29.10 02:10	7.4374	-0.0227
29.10 02:00	7.4601	-0.0431
29.10 01:50	7.5032	+0.01
29.10 01:40	7.4932	+0.0415
29.10 01:30	7.4517	+0.0329
29.10 01:20	7.4188	+0.0068
29.10 01:10	7.412	-0.0173
29.10 01:03	7.4293	+0.0049
29.10 01:00	7.4244	-0.0138
29.10 00:50	7.4382	+0.0075
29.10 00:40	7.4307	-
29.10 00:30	7.4307	-0.012
29.10 00:20	7.4427	+0.0122
29.10 00:10	7.4305	+0.0224
29.10 00:00	7.4081	+0.0116
28.10 23:50	7.3965	-0.0053
28.10 23:40	7.4018	-0.0041
28.10 23:30	7.4059	+0.0112
28.10 23:20	7.3947	+0.0526
28.10 23:10	7.3421	-0.0474
28.10 23:03	7.3895	-0.0212
28.10 23:00	7.4107	-0.0255
28.10 22:50	7.4362	-0.0318
28.10 22:40	7.468	-0.0239
28.10 22:30	7.4919	-0.0244
28.10 22:20	7.5163	+0.0105
28.10 22:10	7.5058	-0.015
28.10 22:00	7.5208	+0.054
28.10 21:50	7.4668	+0.0072
28.10 21:40	7.4596	-0.0484
28.10 21:30	7.508	-0.0208
28.10 21:20	7.5288	-0.015
28.10 21:10	7.5438	+0.0218
28.10 21:03	7.522	+0.0119
28.10 21:00	7.5101	-0.0598
28.10 20:50	7.5699	-0.0192
28.10 20:40	7.5891	+0.0347
28.10 20:30	7.5544	+0.019
28.10 20:20	7.5354	-0.006
28.10 20:10	7.5414	-0.0285
28.10 20:00	7.5699	-0.0729
28.10 19:50	7.6428	+0.0363
28.10 19:40	7.6065	+0.0201
28.10 19:30	7.5864	+0.0073
28.10 19:20	7.5791	+0.0323
28.10 19:10	7.5468	+0.0019
28.10 19:03	7.5449	+0.0121
28.10 19:00	7.5328	-0.0042
28.10 18:50	7.537	+0.0317
28.10 18:40	7.5053	+0.0264
28.10 18:30	7.4789	+0.0225
28.10 18:20	7.4564	+0.0328
28.10 18:10	7.4236	+0.029
28.10 18:00	7.3946	+0.0037
28.10 17:50	7.3909	-0.0406
28.10 17:40	7.4315	-0.0715
28.10 17:30	7.503	+0.0387
28.10 17:20	7.4643	+0.0218
28.10 17:10	7.4425	+0.0047
28.10 17:03	7.4378	-0.0017
28.10 17:00	7.4395	-0.0229
28.10 16:50	7.4624	+0.0699
28.10 16:40	7.3925	-0.0767
28.10 16:30	7.4692	-0.0141
28.10 16:20	7.4833	+0.0059
28.10 16:10	7.4774	+0.0097
28.10 16:00	7.4677	+0.0011
28.10 15:50	7.4666	+0.0023
28.10 15:40	7.4643	+0.0289
28.10 15:30	7.4354	-0.0059
28.10 15:20	7.4413	+0.0202
28.10 15:10	7.4211	-0.0053
28.10 15:03	7.4264	+0.005
28.10 15:00	7.4214	+0.0094
28.10 14:50	7.412	+0.0325
28.10 14:40	7.3795	-0.0558
28.10 14:30	7.4353	-0.0278
28.10 14:20	7.4631	+0.1025
28.10 14:10	7.3606	-0.0029
28.10 14:00	7.3635	-0.0159
28.10 13:50	7.3794	-0.006
28.10 13:40	7.3854	-0.0163
28.10 13:30	7.4017	-0.0095
28.10 13:20	7.4112	+0.0182
28.10 13:10	7.393	+0.002
28.10 13:03	7.391	-0.0143
28.10 13:00	7.4053	-0.0061
28.10 12:50	7.4114	-0.0184
28.10 12:40	7.4298	-0.0033
28.10 12:30	7.4331	-0.0091
28.10 12:20	7.4422	-0.0428
28.10 12:10	7.485	+0.0007
28.10 12:00	7.4843	+0.0333
28.10 11:50	7.451	-0.0432
28.10 11:40	7.4942	-0.0111
28.10 11:30	7.5053	-0.0177
28.10 11:20	7.523	+0.004
28.10 11:10	7.519	-0.0099
28.10 11:03	7.5289	-0.003
28.10 11:00	7.5319	-0.014
28.10 10:50	7.5459	+0.0081
28.10 10:40	7.5378	+0.0028
28.10 10:30	7.535	+0.012
28.10 10:20	7.523	+0.006
28.10 10:10	7.517	+0.0105
28.10 10:00	7.5065

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6569

макс: 7.6428

за неделю:

7.4301

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 09:40	7.4301	+0.0148
29.10 08:50	7.4033	-0.0189
29.10 07:50	7.4031	-0.0246
29.10 06:50	7.4112	-0.0024
29.10 05:50	7.4696	-0.0146
29.10 04:50	7.4624	+0.021
29.10 03:50	7.4154	-0.0003
29.10 02:50	7.4368	-0.0431
29.10 01:50	7.5032	-0.0138
29.10 00:50	7.4382	+0.0116
28.10 23:50	7.3965	-0.0255
28.10 22:50	7.4362	+0.054
28.10 21:50	7.4668	-0.0598
28.10 20:50	7.5699	-0.0729
28.10 19:50	7.6428	-0.0042
28.10 18:50	7.537	+0.0037
28.10 17:50	7.3909	-0.0229
28.10 16:50	7.4624	+0.0011
28.10 15:50	7.4666	+0.0094
28.10 14:50	7.412	-0.0159
28.10 13:50	7.3794	-0.0061
28.10 12:50	7.4114	+0.0333
28.10 11:50	7.451	-0.014
28.10 10:50	7.5459	-0.058
28.10 09:50	7.5645	+0.0234
28.10 08:50	7.4452	+0.017
28.10 07:50	7.4054	-0.0076
28.10 06:50	7.3877	-0.011
28.10 05:50	7.3843	+0.0242
28.10 04:50	7.3831	+0.005
28.10 03:50	7.4676	+0.0277
28.10 02:50	7.4438	+0.0325
28.10 01:50	7.4713	-0.0094
28.10 00:50	7.4942	+0.0165
27.10 23:50	7.4247	-0.0363
27.10 22:50	7.4359	+0.0037
27.10 21:50	7.3995	-0.0066
27.10 20:50	7.4696	+0.0163
27.10 19:50	7.3703	-0.0056
27.10 18:50	7.352	-0.0407
27.10 17:50	7.4151	+0.0219
27.10 16:50	7.4698	-0.0298
27.10 15:50	7.4288	-0.007
27.10 14:50	7.4353	+0.0104
27.10 13:50	7.468	-0.0165
27.10 12:50	7.5274	+0.0063
27.10 11:50	7.5176	+0.0032
27.10 10:50	7.489	-0.0015
27.10 09:50	7.4897	-0.0062
27.10 08:50	7.52	-0.019
27.10 07:50	7.5669	-0.0508
27.10 06:50	7.6034	-0.0033
27.10 05:50	7.5924	-0.0159
27.10 04:50	7.5876	+0.0177
27.10 03:50	7.5398	-0.0064
27.10 02:50	7.4472	+0.0133
27.10 01:50	7.461	-0.0038
27.10 00:50	7.4073	-0.0005
26.10 23:50	7.4241	-0.0046
26.10 22:50	7.4705	-0.0088
26.10 21:50	7.4639	-0.0078
26.10 20:50	7.4148	+0.0112
26.10 19:50	7.4221	+0.0283
26.10 18:50	7.3029	+0.0133
26.10 17:50	7.3745	+0.0454
26.10 16:50	7.4015	+0.0096
26.10 15:50	7.121	+0.003
26.10 14:50	7.0734	-0.0001
26.10 13:50	7.0696	+0.002
26.10 12:50	7.034	+0.0149
26.10 11:50	7.056	+0.0099
26.10 10:50	6.9933	-0.0119
26.10 09:50	7.0048	-0.0071
26.10 08:50	7.0244	-0.0108
26.10 07:50	7.0767	+0.0057
26.10 06:50	7.1003	+0.0238
26.10 05:50	7.0943	-0.0151
26.10 04:50	7.0784	+0.018
26.10 03:50	7.0425	+0.0335
26.10 02:50	6.968	-0.0036
26.10 01:50	6.9625	-0.0158
26.10 00:50	7.0453	-0.0005
25.10 23:50	7.0206	-0.0128
25.10 22:50	6.9679	+0.0008
25.10 21:50	7.0327	-0.0018
25.10 20:50	7.0377	-0.0283
25.10 19:50	7.0801	+0.0063
25.10 18:50	7.0987	-0.0056
25.10 17:50	7.1368	+0.0233
25.10 16:50	7.1299	+0.0034
25.10 15:50	7.1225	-0.0272
25.10 14:50	7.1101	+0.0208
25.10 13:50	7.0754	-0.012
25.10 12:50	7.135	+0.0016
25.10 11:50	7.0663	-0.0067
25.10 10:50	7.1369	-0.0311
25.10 09:50	7.1184	+0.0139
25.10 08:50	7.1563	-0.0035
25.10 07:50	7.1401	-0.0264
25.10 06:50	7.1556	+0.0102
25.10 05:50	7.183	-0.0031
25.10 04:50	7.1908	-0.0048
25.10 03:50	7.1999	+0.0149
25.10 02:50	7.2013	-0.002
25.10 01:50	7.1955	-0.009
25.10 00:50	7.0988	+0.0422
24.10 23:50	7.1401	-0.0065
24.10 22:50	7.1355	-0.02
24.10 21:50	7.1538	-0.0081
24.10 20:50	7.1601	-0.0053
24.10 19:50	7.2109	+0.0021
24.10 18:50	7.1004	-0.0056
24.10 17:50	7.1035	+0.008
24.10 16:50	7.0248	-0.0015
24.10 15:50	6.9923	-0.0088
24.10 14:50	7.0127	+0.0133
24.10 13:50	6.9485	-0.0196
24.10 12:50	6.9195	-0.0107
24.10 11:50	6.9543	+0.0166
24.10 10:50	6.8859	+0.021
24.10 09:50	6.8366	-0.0054
24.10 08:50	6.8093	-0.0138
24.10 07:50	6.8063	-0.0189
24.10 06:50	6.7693	-0.0076
24.10 05:50	6.752	-0.0008
24.10 04:50	6.7721	+0.0368
24.10 03:50	6.6569	-0.0343
24.10 02:50	6.8669	+0.0121
24.10 01:50	6.8212	+0.0067
24.10 00:50	6.8501	+0.0224
23.10 23:50	6.8766	-0.0194
23.10 22:50	6.9947	+0.0312
23.10 21:50	6.9248	-0.0787
23.10 20:50	7.0271	+0.0252
23.10 19:50	6.8955	+0.0136
23.10 18:50	6.9764	-0.0197
23.10 17:50	7.0154	-0.0595
23.10 16:50	6.9948	+0.0185
23.10 15:50	7.006	-0.0043
23.10 14:50	7.0157	-0.0478
23.10 13:50	7.0383	+0.0038
23.10 12:50	7.0173	+0.0138
23.10 11:50	7.0071	+0.0058
23.10 10:50	6.983	-0.0045
23.10 09:50	6.9331	-0.0026
23.10 08:50	7.0305	-0.0056
23.10 07:50	7.0774	-0.0253
23.10 06:50	7.0419	-0.0021
23.10 05:50	7.0718	+0.0457
23.10 04:50	7.027	+0.026
23.10 03:50	6.9106	+0.0045
23.10 02:50	7.0043	+0.0116
23.10 01:50	6.9383	+0.0289
23.10 00:50	6.8801	-0.0437
22.10 23:50	7.1029	-0.0634
22.10 22:50	7.1075	+0.0182
22.10 21:50	7.1114	+0.004
22.10 20:50	7.1612	+0.0387
22.10 19:50	7.1212	-0.0217
22.10 18:50	7.0527	+0.0053
22.10 17:50	7.1677	-0.1577
22.10 16:50	7.3476	-0.0587
22.10 15:50	7.4293	-0.0305
22.10 14:50	7.4198	+0.0121
22.10 13:50	7.5083	+0.0131
22.10 12:50	7.6115	+0.095
22.10 11:50	7.5142	+0.0562
22.10 10:50	7.5034	+0.001
22.10 09:50	7.5246

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 6.1182

макс: 7.6428

за месяц:

7.4301

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	7.4564	-0.0213
27.10.2026	7.4777	+0.2641
26.10.2026	7.2136	+0.1172
25.10.2026	7.0964	+0.1184
24.10.2026	6.978	-0.002
23.10.2026	6.98	-0.2272
22.10.2026	7.2072	+0.4087
21.10.2026	6.7985	-0.5545
20.10.2026	7.353	+0.213
19.10.2026	7.14	-0.0141
18.10.2026	7.1541	+0.3664
17.10.2026	6.7877	+0.168
16.10.2026	6.6197	-0.1423
15.10.2026	6.762	+0.0407
14.10.2026	6.7213	+0.3275
13.10.2026	6.3938	+0.1266
12.10.2026	6.2672	+0.0805
11.10.2026	6.1867	+0.0685
10.10.2026	6.1182	-0.3107
09.10.2026	6.4289	-0.3742
08.10.2026	6.8031	+0.023
07.10.2026	6.7801	+0.1295
06.10.2026	6.6506	+0.0525
05.10.2026	6.5981	-0.017
04.10.2026	6.6151	+0.0873
02.10.2026	6.5278	-0.0691
01.10.2026	6.5969	+0.104
30.09.2026	6.4929	+0.1413
29.09.2026	6.3516	+0.1369
28.09.2026	6.2147

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 4.7243

макс: 7.6428

за квартал:

7.4301

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	7.4564	-0.0213
27.10.2026	7.4777	+0.2641
26.10.2026	7.2136	+0.1172
25.10.2026	7.0964	+0.1184
24.10.2026	6.978	-0.002
23.10.2026	6.98	-0.2272
22.10.2026	7.2072	+0.4087
21.10.2026	6.7985	-0.5545
20.10.2026	7.353	+0.213
19.10.2026	7.14	-0.0141
18.10.2026	7.1541	+0.3664
17.10.2026	6.7877	+0.168
16.10.2026	6.6197	-0.1423
15.10.2026	6.762	+0.0407
14.10.2026	6.7213	+0.3275
13.10.2026	6.3938	+0.1266
12.10.2026	6.2672	+0.0805
11.10.2026	6.1867	+0.0685
10.10.2026	6.1182	-0.3107
09.10.2026	6.4289	-0.3742
08.10.2026	6.8031	+0.023
07.10.2026	6.7801	+0.1295
06.10.2026	6.6506	+0.0525
05.10.2026	6.5981	-0.017
04.10.2026	6.6151	+0.0873
02.10.2026	6.5278	-0.0691
01.10.2026	6.5969	+0.104
30.09.2026	6.4929	+0.1413
29.09.2026	6.3516	+0.1369
28.09.2026	6.2147	+0.038
27.09.2026	6.1767	-0.0139
25.09.2026	6.1906	+0.1656
24.09.2026	6.025	+0.0218
23.09.2026	6.0032	-0.14
22.09.2026	6.1432	-0.031
21.09.2026	6.1742	+0.2157
20.09.2026	5.9585	-0.2113
19.09.2026	6.1698	+0.0403
18.09.2026	6.1295	+0.0813
17.09.2026	6.0482	+0.0469
16.09.2026	6.0013	+0.3556
15.09.2026	5.6457	+0.1036
14.09.2026	5.5421	-0.364
13.09.2026	5.9061	+0.058
12.09.2026	5.8481	+0.2311
11.09.2026	5.617	+0.0426
10.09.2026	5.5744	+0.3135
09.09.2026	5.2609	+0.1235
08.09.2026	5.1374	-0.0125
07.09.2026	5.1499	-0.0856
06.09.2026	5.2355	-0.0403
05.09.2026	5.2758	+0.0904
04.09.2026	5.1854	-0.2718
03.09.2026	5.4572	-0.3371
02.09.2026	5.7943	+0.2365
01.09.2026	5.5578	-0.2155
31.08.2026	5.7733	+0.2953
30.08.2026	5.478	+0.1544
29.08.2026	5.3236	+0.2252
28.08.2026	5.0984	+0.1943
27.08.2026	4.9041	+0.0577
26.08.2026	4.8464	+0.0824
25.08.2026	4.764	-0.1022
23.08.2026	4.8662	+0.018
22.08.2026	4.8482	+0.1239
21.08.2026	4.7243	-0.3338
20.08.2026	5.0581	-0.4913
19.08.2026	5.5494	-0.1475
18.08.2026	5.6969	+0.0144
17.08.2026	5.6825	-0.053
16.08.2026	5.7355	+0.0452
15.08.2026	5.6903	+0.3064
14.08.2026	5.3839	-0.1686
13.08.2026	5.5525	+0.0312
12.08.2026	5.5213	-0.172
11.08.2026	5.6933	-0.1946
10.08.2026	5.8879	+0.1824
09.08.2026	5.7055	+0.0343
08.08.2026	5.6712	-0.0253
07.08.2026	5.6965	-0.1089
06.08.2026	5.8054	+0.1688
05.08.2026	5.6366	-0.218
04.08.2026	5.8546	-0.1268
03.08.2026	5.9814	+0.0307
02.08.2026	5.9507	+0.031
01.08.2026	5.9197	+0.2529
31.07.2026	5.6668	-0.0557
30.07.2026	5.7225

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот