Курсы криптовалют к Monero

Bitcoin 147.78
Эфириум 4.787
Tether USDt 0.001904
BNB 1.376
XRP 0.002615
USDC 0.001905
Solana 0.19229
TRON 0.0006457
Hyperliquid 0.15222
Zcash 2.1199
Dogecoin 0.0001598
Chainlink 0.02167
UNUS SED LEO 0.0172
Cardano 0.0003945
Stellar 0.0003464
Decimal 0.0009351
Ethena USDe 0.001905
Dai 0.001905
Bitcoin Cash 0.42631

Все криптовалюты » Monero » Circle Internet Group Tokenized Stock (Ondo)

Курс Monero (XMR) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

Обновлено: 14.09.2026 07:03:01 Monero


	=
Калькулятор XMR - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к Monero

7.94

Графики

Динамика изменения курса monero относительно circle internet group tokenized stock (ondo), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6497

макс: 6.0181

за сутки:

5.7243

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 07:03	5.7243	+0.0021
14.09 07:00	5.7222	+0.0148
14.09 06:50	5.7074	+0.0577
14.09 06:40	5.6497	-0.0362
14.09 06:30	5.6859	-0.0524
14.09 06:20	5.7383	-0.0371
14.09 06:10	5.7754	+0.0078
14.09 06:00	5.7676	-0.0043
14.09 05:50	5.7719	+0.0204
14.09 05:40	5.7515	-0.0015
14.09 05:30	5.753	-0.0163
14.09 05:20	5.7693	-0.0334
14.09 05:10	5.8027	+0.0037
14.09 05:03	5.799	-0.0021
14.09 05:00	5.8011	+0.0343
14.09 04:50	5.7668	-0.0039
14.09 04:40	5.7707	-0.0237
14.09 04:30	5.7944	+0.0112
14.09 04:20	5.7832	-0.0026
14.09 04:10	5.7858	-0.0003
14.09 04:00	5.7861	+0.0016
14.09 03:50	5.7845	+0.0024
14.09 03:40	5.7821	-0.0357
14.09 03:30	5.8178	+0.0101
14.09 03:20	5.8077	+0.0062
14.09 03:10	5.8015	+0.0288
14.09 03:03	5.7727	-0.0023
14.09 03:00	5.775	-0.0117
14.09 02:50	5.7867	+0.0135
14.09 02:40	5.7732	-0.0141
14.09 02:30	5.7873	-0.0033
14.09 02:20	5.7906	-0.0134
14.09 02:10	5.804	-0.0157
14.09 02:00	5.8197	-0.0048
14.09 01:50	5.8245	+0.0202
14.09 01:40	5.8043	-0.0174
14.09 01:30	5.8217	-0.0038
14.09 01:20	5.8255	-0.03
14.09 01:10	5.8555	-0.0263
14.09 01:03	5.8818	-0.0061
14.09 01:00	5.8879	-0.0097
14.09 00:50	5.8976	-0.0063
14.09 00:40	5.9039	-0.0018
14.09 00:30	5.9057	+0.0028
14.09 00:20	5.9029	+0.0013
14.09 00:10	5.9016	-0.0144
14.09 00:00	5.916	+0.0057
13.09 23:50	5.9103	+0.0122
13.09 23:40	5.8981	-0.0029
13.09 23:30	5.901	+0.0114
13.09 23:20	5.8896	+0.0075
13.09 23:10	5.8821	+0.0226
13.09 23:03	5.8595	-0.0041
13.09 23:00	5.8636	-0.0096
13.09 22:50	5.8732	+0.0048
13.09 22:40	5.8684	-0.0011
13.09 22:30	5.8695	+0.0014
13.09 22:20	5.8681	-0.0074
13.09 22:10	5.8755	+0.0103
13.09 22:00	5.8652	-0.0229
13.09 21:50	5.8881	-0.0037
13.09 21:40	5.8918	-0.0044
13.09 21:30	5.8962	+0.0004
13.09 21:20	5.8958	+0.0002
13.09 21:10	5.8956	+0.0053
13.09 21:03	5.8903	+0.0001
13.09 21:00	5.8902	-0.0063
13.09 20:50	5.8965	-0.0092
13.09 20:40	5.9057	-0.0009
13.09 20:30	5.9066	+0.0036
13.09 20:24	5.903	-0.029
13.09 20:10	5.932	+0.0081
13.09 20:00	5.9239	-0.0017
13.09 19:50	5.9256	+0.0034
13.09 19:40	5.9222	+0.0123
13.09 19:30	5.9099	+0.0017
13.09 19:20	5.9082	-0.0438
13.09 19:10	5.952	-0.0149
13.09 19:03	5.9669	+0.0029
13.09 19:00	5.964	+0.0199
13.09 18:50	5.9441	+0.0194
13.09 18:40	5.9247	-0.015
13.09 18:30	5.9397	-0.0036
13.09 18:20	5.9433	+0.009
13.09 18:10	5.9343	+0.0234
13.09 18:00	5.9109	+0.0078
13.09 17:50	5.9031	-0.0049
13.09 17:40	5.908	+0.0033
13.09 17:30	5.9047	-0.0052
13.09 17:20	5.9099	+0.0117
13.09 17:10	5.8982	-0.001
13.09 17:03	5.8992	-0.0061
13.09 17:00	5.9053	+0.0107
13.09 16:50	5.8946	-0.0123
13.09 16:40	5.9069	-0.031
13.09 16:30	5.9379	+0.0156
13.09 16:20	5.9223	+0.0098
13.09 16:10	5.9125	-0.0046
13.09 16:00	5.9171	-0.0024
13.09 15:50	5.9195	+0.0028
13.09 15:40	5.9167	-0.019
13.09 15:30	5.9357	-0.0113
13.09 15:20	5.947	-0.0185
13.09 15:10	5.9655	+0.0058
13.09 15:03	5.9597	-0.0034
13.09 15:00	5.9631	-0.0125
13.09 14:50	5.9756	+0.0017
13.09 14:40	5.9739	-0.0221
13.09 14:30	5.996	-0.0221
13.09 14:20	6.0181	+0.0321
13.09 14:10	5.986	+0.0264
13.09 14:00	5.9596	+0.0107
13.09 13:50	5.9489	+0.0234
13.09 13:40	5.9255	-0.0198
13.09 13:30	5.9453	-0.0007
13.09 13:20	5.946	+0.0059
13.09 13:10	5.9401	-0.0092
13.09 13:03	5.9493	+0.0137
13.09 13:00	5.9356	-0.0215
13.09 12:50	5.9571	-0.0121
13.09 12:40	5.9692	-0.0029
13.09 12:30	5.9721	-0.0067
13.09 12:20	5.9788	-0.0006
13.09 12:10	5.9794	-0.0087
13.09 12:00	5.9881	+0.0078
13.09 11:50	5.9803	+0.0203
13.09 11:40	5.96	+0.0051
13.09 11:30	5.9549	-0.0007
13.09 11:20	5.9556	+0.036
13.09 11:10	5.9196	-0.005
13.09 11:03	5.9246	-0.001
13.09 11:00	5.9256	+0.0173
13.09 10:50	5.9083	+0.0352
13.09 10:40	5.8731	-0.0005
13.09 10:30	5.8736	+0.0182
13.09 10:20	5.8554	+0.0054
13.09 10:10	5.85	-0.0032
13.09 10:00	5.8532	-0.0032
13.09 09:50	5.8564	-0.0099
13.09 09:40	5.8663	+0.0015
13.09 09:30	5.8648	+0.0127
13.09 09:20	5.8521	+0.006
13.09 09:10	5.8461	-0.0116
13.09 09:03	5.8577	-0.0051
13.09 09:00	5.8628	+0.0052
13.09 08:50	5.8576	+0.0257
13.09 08:40	5.8319	-0.0195
13.09 08:30	5.8514	+0.0104
13.09 08:20	5.841	+0.0082
13.09 08:10	5.8328	+0.0116
13.09 08:00	5.8212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9749

макс: 6.0181

за неделю:

5.7243

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 07:03	5.7243	+0.0148
14.09 06:50	5.7074	-0.0043
14.09 05:50	5.7719	+0.0343
14.09 04:50	5.7668	+0.0016
14.09 03:50	5.7845	-0.0117
14.09 02:50	5.7867	-0.0048
14.09 01:50	5.8245	-0.0097
14.09 00:50	5.8976	+0.0057
13.09 23:50	5.9103	-0.0096
13.09 22:50	5.8732	-0.0229
13.09 21:50	5.8881	-0.0063
13.09 20:50	5.8965	-0.0017
13.09 19:50	5.9256	+0.0199
13.09 18:50	5.9441	+0.0078
13.09 17:50	5.9031	+0.0107
13.09 16:50	5.8946	-0.0024
13.09 15:50	5.9195	-0.0125
13.09 14:50	5.9756	+0.0107
13.09 13:50	5.9489	-0.0215
13.09 12:50	5.9571	+0.0078
13.09 11:50	5.9803	+0.0173
13.09 10:50	5.9083	-0.0032
13.09 09:50	5.8564	+0.0052
13.09 08:50	5.8576	-0.0257
13.09 07:50	5.8469	-0.0181
13.09 06:50	5.9469	+0.0233
13.09 05:50	5.9176	+0.004
13.09 04:50	5.9532	+0.0176
13.09 03:50	5.8903	-0.0089
13.09 02:50	5.9184	-0.0003
13.09 01:50	5.9113	+0.0107
13.09 00:50	5.914	-0.0057
12.09 23:50	5.9171	+0.0086
12.09 22:50	5.8631	-0.0116
12.09 21:50	5.8541	+0.0149
12.09 20:50	5.8078	-0.0071
12.09 19:50	5.7575	+0.0186
12.09 18:50	5.7455	-0.0247
12.09 17:50	5.7786	-0.0208
12.09 16:50	5.8074	-0.0075
12.09 15:50	5.7801	-0.0165
12.09 14:50	5.846	-0.0113
12.09 13:50	5.8447	-0.0132
12.09 12:50	5.8914	-0.0351
12.09 11:50	5.9775	+0.018
12.09 10:50	5.9769	-0.0055
12.09 09:50	5.9099	+0.0143
12.09 08:50	5.9046	+0.0254
12.09 07:50	5.8466	+0.0158
12.09 06:50	5.8071	-0.0008
12.09 05:50	5.7689	+0.0219
12.09 04:50	5.7343	-0.0045
12.09 03:50	5.7393	+0.0168
12.09 02:50	5.7332	-0.0068
12.09 01:50	5.6799	-0.0119
12.09 00:50	5.6911	-0.0151
11.09 23:50	5.7245	+0.0009
11.09 22:50	5.703	+0.0199
11.09 21:50	5.6589	+0.0239
11.09 20:50	5.554	-0.0141
11.09 19:50	5.5935	+0.0452
11.09 18:50	5.5197	-0.0465
11.09 17:50	5.5488	-0.0474
11.09 16:50	5.5736	-0.0263
11.09 15:50	5.5365	-0.0037
11.09 14:50	5.6295	+0.0027
11.09 13:50	5.6054	-
11.09 12:50	5.6197	-0.003
11.09 11:50	5.6033	-0.0019
11.09 10:50	5.5681	-0.0079
11.09 09:50	5.6203	-0.0305
11.09 08:50	5.6885	-0.0028
11.09 07:50	5.7092	-0.0555
11.09 06:50	5.6589	+0.0072
11.09 05:50	5.6617	+0.0101
11.09 04:50	5.6689	-0.002
11.09 03:50	5.7091	+0.0161
11.09 02:50	5.6667	-0.0128
11.09 01:50	5.6969	-0.0048
11.09 00:50	5.6656	+0.0007
10.09 23:50	5.6969	+0.0074
10.09 22:50	5.6551	-0.0126
10.09 21:50	5.6839	+0.0121
10.09 20:50	5.5934	+0.0265
10.09 19:50	5.5409	+0.0583
10.09 18:50	5.4802	-0.0168
10.09 17:50	5.4797	-0.0606
10.09 16:50	5.5589	+0.036
10.09 15:50	5.5392	+0.0043
10.09 14:50	5.5499	-0.007
10.09 13:50	5.5348	-0.011
10.09 12:50	5.5562	-0.0184
10.09 11:50	5.6005	+0.0069
10.09 10:50	5.5506	-0.0213
10.09 09:50	5.5545	-0.0097
10.09 08:50	5.5636	-0.0176
10.09 07:50	5.5482	+0.0053
10.09 06:50	5.5492	+0.0015
10.09 05:50	5.5551	+0.0152
10.09 04:50	5.5317	-0.0241
10.09 03:50	5.5157	+0.0071
10.09 02:50	5.5439	-0.0194
10.09 01:50	5.5384	+0.0182
10.09 00:50	5.5115	+0.0047
09.09 23:50	5.5193	+0.0329
09.09 22:50	5.4184	-0.0186
09.09 21:50	5.4665	-0.0286
09.09 20:50	5.4181	-0.0035
09.09 19:50	5.3652	+0.0037
09.09 18:50	5.2907	+0.0573
09.09 17:50	5.3535	+0.0601
09.09 16:50	5.1903	-0.0321
09.09 15:50	5.0902	-0.017
09.09 14:50	5.0913	+0.0176
09.09 13:50	5.1082	+0.0283
09.09 12:50	5.1122	+0.0079
09.09 11:50	5.106	+0.009
09.09 10:50	5.154	+0.0082
09.09 09:50	5.1507	+0.0029
09.09 08:50	5.2032	-0.0167
09.09 07:50	5.2061	+0.0165
09.09 06:50	5.1829	+0.0123
09.09 05:50	5.1625	-0.0232
09.09 04:50	5.1433	-0.001
09.09 03:50	5.1662	-0.0344
09.09 02:50	5.2726	+0.0147
09.09 01:50	5.2586	+0.0033
09.09 00:50	5.1919	-0.0037
08.09 23:50	5.2002	-0.015
08.09 22:50	5.1831	+0.0206
08.09 21:50	5.177	+0.0029
08.09 20:50	5.1806	+0.0222
08.09 19:50	5.1411	-0.0088
08.09 18:50	5.0505	+0.0512
08.09 17:50	5.0276	+0.0467
08.09 16:50	5.0771	-0.0185
08.09 15:50	5.0816	-0.0005
08.09 14:50	5.0804	+0.021
08.09 13:50	5.1053	+0.0011
08.09 12:50	5.1875	+0.0019
08.09 11:50	5.2682	-0.003
08.09 10:50	5.2158	-0.0024
08.09 09:50	5.1746	+0.0153
08.09 08:50	5.1577	+0.0116
08.09 07:50	5.1164	+0.0316
08.09 06:50	4.9749	+0.0067
08.09 05:50	5.0172	+0.0042
08.09 04:50	5.0765	-0.0249
08.09 03:50	5.0941	+0.0164
08.09 02:50	5.0852	-0.0231
08.09 01:50	5.0517	+0.0065
08.09 00:50	5.0495	+0.0063
07.09 23:50	5.0661	-0.0154
07.09 22:50	5.1186	-0.0232
07.09 21:50	5.0785	-0.0393
07.09 20:50	5.0924	-0.0034
07.09 19:50	5.1473	-0.0223
07.09 18:50	5.2386	+0.006
07.09 17:50	5.2546	+0.0265
07.09 16:50	5.2024	+0.0053
07.09 15:50	5.2184	-0.0082
07.09 14:50	5.2048	-0.0458
07.09 13:50	5.1832	-0.0361
07.09 12:50	5.212	+0.0177
07.09 11:50	5.248	+0.0053
07.09 10:50	5.2547	+0.0147
07.09 09:50	5.1346	+0.0098
07.09 08:50	5.1297	+0.0113
07.09 07:50	5.1277

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 4.7243

макс: 6.0181

за месяц:

5.7243

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	5.9061	+0.058
12.09.2026	5.8481	+0.2311
11.09.2026	5.617	+0.0426
10.09.2026	5.5744	+0.3135
09.09.2026	5.2609	+0.1235
08.09.2026	5.1374	-0.0125
07.09.2026	5.1499	-0.0856
06.09.2026	5.2355	-0.0403
05.09.2026	5.2758	+0.0904
04.09.2026	5.1854	-0.2718
03.09.2026	5.4572	-0.3371
02.09.2026	5.7943	+0.2365
01.09.2026	5.5578	-0.2155
31.08.2026	5.7733	+0.2953
30.08.2026	5.478	+0.1544
29.08.2026	5.3236	+0.2252
28.08.2026	5.0984	+0.1943
27.08.2026	4.9041	+0.0577
26.08.2026	4.8464	+0.0824
25.08.2026	4.764	-0.1022
23.08.2026	4.8662	+0.018
22.08.2026	4.8482	+0.1239
21.08.2026	4.7243	-0.3338
20.08.2026	5.0581	-0.4913
19.08.2026	5.5494	-0.1475
18.08.2026	5.6969	+0.0144
17.08.2026	5.6825	-0.053
16.08.2026	5.7355	+0.0452
15.08.2026	5.6903	+0.3064
14.08.2026	5.3839

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 3.915

макс: 6.0181

за квартал:

5.7243

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	5.9061	+0.058
12.09.2026	5.8481	+0.2311
11.09.2026	5.617	+0.0426
10.09.2026	5.5744	+0.3135
09.09.2026	5.2609	+0.1235
08.09.2026	5.1374	-0.0125
07.09.2026	5.1499	-0.0856
06.09.2026	5.2355	-0.0403
05.09.2026	5.2758	+0.0904
04.09.2026	5.1854	-0.2718
03.09.2026	5.4572	-0.3371
02.09.2026	5.7943	+0.2365
01.09.2026	5.5578	-0.2155
31.08.2026	5.7733	+0.2953
30.08.2026	5.478	+0.1544
29.08.2026	5.3236	+0.2252
28.08.2026	5.0984	+0.1943
27.08.2026	4.9041	+0.0577
26.08.2026	4.8464	+0.0824
25.08.2026	4.764	-0.1022
23.08.2026	4.8662	+0.018
22.08.2026	4.8482	+0.1239
21.08.2026	4.7243	-0.3338
20.08.2026	5.0581	-0.4913
19.08.2026	5.5494	-0.1475
18.08.2026	5.6969	+0.0144
17.08.2026	5.6825	-0.053
16.08.2026	5.7355	+0.0452
15.08.2026	5.6903	+0.3064
14.08.2026	5.3839	-0.1686
13.08.2026	5.5525	+0.0312
12.08.2026	5.5213	-0.172
11.08.2026	5.6933	-0.1946
10.08.2026	5.8879	+0.1824
09.08.2026	5.7055	+0.0343
08.08.2026	5.6712	-0.0253
07.08.2026	5.6965	-0.1089
06.08.2026	5.8054	+0.1688
05.08.2026	5.6366	-0.218
04.08.2026	5.8546	-0.1268
03.08.2026	5.9814	+0.0307
02.08.2026	5.9507	+0.031
01.08.2026	5.9197	+0.2529
31.07.2026	5.6668	-0.0557
30.07.2026	5.7225	+0.1818
29.07.2026	5.5407	+0.1963
28.07.2026	5.3444	-0.0914
27.07.2026	5.4358	-0.2412
26.07.2026	5.677	-0.191
25.07.2026	5.868	+0.1342
24.07.2026	5.7338	+0.2946
23.07.2026	5.4392	+0.2994
22.07.2026	5.1398	+0.1159
21.07.2026	5.0239	-0.3034
20.07.2026	5.3273	-0.1686
19.07.2026	5.4959	+0.0204
18.07.2026	5.4755	+0.0095
17.07.2026	5.466	+0.1896
16.07.2026	5.2764	+0.148
15.07.2026	5.1284	-0.0905
14.07.2026	5.2189	+0.1495
13.07.2026	5.0694	+0.1677
12.07.2026	4.9017	+0.0866
11.07.2026	4.8151	-0.0234
10.07.2026	4.8385	-0.1505
09.07.2026	4.989	-0.0772
08.07.2026	5.0662	+0.1537
07.07.2026	4.9125	+0.1399
06.07.2026	4.7726	-0.0282
05.07.2026	4.8008	-0.0989
04.07.2026	4.8997	+0.0756
03.07.2026	4.8241	-0.0357
02.07.2026	4.8598	+0.0086
01.07.2026	4.8512	+0.4377
30.06.2026	4.4135	+0.2488
29.06.2026	4.1647	-0.0689
28.06.2026	4.2336	-0.0445
27.06.2026	4.2781	-0.1525
26.06.2026	4.4306	+0.0507
25.06.2026	4.3799	+0.0789
24.06.2026	4.301	+0.1307
23.06.2026	4.1703	+0.1146
22.06.2026	4.0557	+0.1407
21.06.2026	3.915	-0.0093
20.06.2026	3.9243	-0.092
19.06.2026	4.0163	-0.0651
18.06.2026	4.0814	-0.1426
17.06.2026	4.224	+0.0242
16.06.2026	4.1998	+0.0331
15.06.2026	4.1667

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот