Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Circle Internet Group Tokenized Stock (Ondo)

    Курс Hyperliquid (HYPE) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

    Обновлено: 29.10.2026 10:30:01Hyperliquid

    =
    Калькулятор HYPE - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно circle internet group tokenized stock (ondo), за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98945
      макс: 1.0136
      за сутки:
        0.99288

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 10:300.99288-0.00135
      29.10 10:200.99423-0.00065
      29.10 10:100.99488-0.00021
      29.10 10:000.99509+0.00063
      29.10 09:500.99446-0.00131
      29.10 09:400.99577-0.00022
      29.10 09:300.99599+6.0E-5
      29.10 09:200.99593+0.00043
      29.10 09:100.9955+0.00029
      29.10 09:030.99521-0.00013
      29.10 09:000.99534+0.00042
      29.10 08:500.99492+0.0008
      29.10 08:400.99412-0.00024
      29.10 08:300.99436-0.00085
      29.10 08:200.99521+0.00184
      29.10 08:100.99337-0.00046
      29.10 08:000.99383+0.00012
      29.10 07:500.99371+0.00095
      29.10 07:400.99276-0.00048
      29.10 07:300.99324-0.00014
      29.10 07:200.99338+0.00317
      29.10 07:100.99021+0.00076
      29.10 07:030.98945-0.00031
      29.10 07:000.98976-0.00043
      29.10 06:500.99019-2.0E-5
      29.10 06:400.99021+0.00016
      29.10 06:300.99005-0.00134
      29.10 06:200.99139+0.00103
      29.10 06:100.99036-0.0014
      29.10 06:000.99176+0.00099
      29.10 05:500.99077-0.00049
      29.10 05:400.99126-0.00041
      29.10 05:300.99167-0.00066
      29.10 05:200.99233-1.0E-5
      29.10 05:100.99234-0.00217
      29.10 05:030.99451-0.00295
      29.10 05:000.99746-0.00175
      29.10 04:500.99921+0.00168
      29.10 04:400.99753-0.00144
      29.10 04:300.99897-0.00193
      29.10 04:201.0009+0.00141
      29.10 04:100.99949+0.00124
      29.10 04:000.99825-0.00165
      29.10 03:500.9999-0.0016
      29.10 03:401.0015+0.0004
      29.10 03:301.0011-0.001
      29.10 03:201.0021-0.0001
      29.10 03:101.0022-0.0005
      29.10 03:031.0027-0.0001
      29.10 03:001.0028+0.0007
      29.10 02:501.0021+0.0001
      29.10 02:401.002+0.0007
      29.10 02:301.0013-0.0015
      29.10 02:201.0028-0.0003
      29.10 02:101.0031-0.0024
      29.10 02:001.0055-0.0007
      29.10 01:501.0062-0.0002
      29.10 01:401.0064+0.0004
      29.10 01:301.006+0.0009
      29.10 01:201.0051+0.001
      29.10 01:101.0041-0.0042
      29.10 01:031.0083-0.0001
      29.10 01:001.0084-0.0003
      29.10 00:501.0087+0.0027
      29.10 00:401.006-0.0009
      29.10 00:301.0069-0.0016
      29.10 00:201.0085+0.002
      29.10 00:101.0065+0.0021
      29.10 00:001.0044+0.002
      28.10 23:501.0024-0.002
      28.10 23:401.0044+0.0023
      28.10 23:301.0021-0.0003
      28.10 23:201.0024+0.00365
      28.10 23:100.99875-0.00355
      28.10 23:031.0023-0.0031
      28.10 23:001.0054-0.0039
      28.10 22:501.0093-0.0038
      28.10 22:401.0131+0.0008
      28.10 22:301.0123-0.001
      28.10 22:201.0133-0.0003
      28.10 22:101.0136+0.0006
      28.10 22:001.013+0.0025
      28.10 21:501.0105+0.0028
      28.10 21:401.0077-0.0019
      28.10 21:301.0096-0.0004
      28.10 21:201.01+0.0017
      28.10 21:101.0083+0.0033
      28.10 21:031.005-0.0008
      28.10 21:001.0058-0.0036
      28.10 20:501.0094+0.0027
      28.10 20:401.0067+0.001
      28.10 20:301.0057-0.0016
      28.10 20:201.0073-0.0001
      28.10 20:101.0074+0.0018
      28.10 20:001.0056-0.0005
      28.10 19:501.0061-0.0006
      28.10 19:401.0067+0.0006
      28.10 19:301.0061+0.0016
      28.10 19:201.0045+0.00513
      28.10 19:100.99937-0.00063
      28.10 19:031+7.0E-5
      28.10 19:000.99993-0.00067
      28.10 18:501.0006+0.0002
      28.10 18:401.0004-0.0006
      28.10 18:301.001-
      28.10 18:201.001+0.00505
      28.10 18:100.99595+0.0009
      28.10 18:000.99505-0.00127
      28.10 17:500.99632-0.00065
      28.10 17:400.99697-0.00373
      28.10 17:301.0007+0.00284
      28.10 17:200.99786+0.00318
      28.10 17:100.99468+0.00132
      28.10 17:030.99336+0.00296
      28.10 17:000.9904-0.0039
      28.10 16:500.9943+0.00463
      28.10 16:400.98967-0.00792
      28.10 16:300.99759-0.00058
      28.10 16:200.99817-0.0001
      28.10 16:100.99827-0.00183
      28.10 16:001.0001-0.0011
      28.10 15:501.0012-0.0011
      28.10 15:401.0023+0.001
      28.10 15:301.0013+0.0008
      28.10 15:201.0005+0.00237
      28.10 15:100.99813+0.001
      28.10 15:030.99713+0.00063
      28.10 15:000.9965-0.00026
      28.10 14:500.99676+0.00111
      28.10 14:400.99565-0.0011
      28.10 14:300.99675+6.0E-5
      28.10 14:200.99669+0.0035
      28.10 14:100.99319-0.00261
      28.10 14:000.9958-0.0068
      28.10 13:501.0026-0.0005
      28.10 13:401.0031-0.0003
      28.10 13:301.0034+0.0011
      28.10 13:201.0023-0.0019
      28.10 13:101.0042+0.0025
      28.10 13:031.0017-0.0009
      28.10 13:001.0026-0.0002
      28.10 12:501.0028-0.0009
      28.10 12:401.0037+0.0042
      28.10 12:300.9995-0.0025
      28.10 12:201.002+0.0009
      28.10 12:101.0011+0.00154
      28.10 12:000.99956+0.00698
      28.10 11:500.99258-0.00426
      28.10 11:400.99684-0.00182
      28.10 11:300.99866+0.00125
      28.10 11:200.99741+0.00124
      28.10 11:100.99617-0.00164
      28.10 11:030.99781-0.00148
      28.10 11:000.99929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89055
      макс: 1.0136
      за неделю:
      0.99288  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 10:300.99288+0.00063
      29.10 09:500.99446+0.00042
      29.10 08:500.99492+0.00012
      29.10 07:500.99371-0.00043
      29.10 06:500.99019+0.00099
      29.10 05:500.99077-0.00175
      29.10 04:500.99921-0.00165
      29.10 03:500.9999+0.0007
      29.10 02:501.0021-0.0007
      29.10 01:501.0062-0.0003
      29.10 00:501.0087+0.002
      28.10 23:501.0024-0.0039
      28.10 22:501.0093+0.0025
      28.10 21:501.0105-0.0036
      28.10 20:501.0094-0.0005
      28.10 19:501.0061-0.00067
      28.10 18:501.0006-0.00127
      28.10 17:500.99632-0.0039
      28.10 16:500.9943-0.0011
      28.10 15:501.0012-0.00026
      28.10 14:500.99676-0.0068
      28.10 13:501.0026-0.0002
      28.10 12:501.0028+0.00698
      28.10 11:500.99258-0.00161
      28.10 10:501.0009-0.0015
      28.10 09:501.0027-0.0001
      28.10 08:501.0006+0.0001
      28.10 07:501.0025+0.00122
      28.10 06:500.99898-0.0007
      28.10 05:501.0044-0.0006
      28.10 04:501.0093+0.0038
      28.10 03:501.009-0.0005
      28.10 02:501.0025+0.0025
      28.10 01:501.0023-0.00203
      28.10 00:501.0016+0.00046
      27.10 23:500.99953-0.00534
      27.10 22:501.0052+0.0008
      27.10 21:501.0073+0.0005
      27.10 20:501.0033-0.0001
      27.10 19:501.0006-0.00307
      27.10 18:500.98934-0.00168
      27.10 17:500.98929+5.0E-5
      27.10 16:500.99589-0.001
      27.10 15:500.98038+0.00113
      27.10 14:500.9742+0.00294
      27.10 13:500.97579-4.0E-5
      27.10 12:500.97987+0.00015
      27.10 11:500.9802-0.00013
      27.10 10:500.98034+0.001
      27.10 09:500.97351+0.00133
      27.10 08:500.97046+0.00051
      27.10 07:500.97167-0.00065
      27.10 06:500.97306+0.00034
      27.10 05:500.97384-0.00275
      27.10 04:500.97776+6.0E-5
      27.10 03:500.98001-0.00239
      27.10 02:500.97659+0.00057
      27.10 01:500.97276+0.00168
      27.10 00:500.96671+0.00037
      26.10 23:500.97173-0.00603
      26.10 22:500.99267-0.00172
      26.10 21:500.99143+0.00262
      26.10 20:500.99123+0.00361
      26.10 19:500.97663+0.00231
      26.10 18:500.97085+0.00825
      26.10 17:500.96335-0.00065
      26.10 16:500.96732+0.00147
      26.10 15:500.93012+0.00075
      26.10 14:500.92633-0.00075
      26.10 13:500.92662-0.00074
      26.10 12:500.92189-0.00418
      26.10 11:500.92624+0.00538
      26.10 10:500.91117-0.00047
      26.10 09:500.91553+0.00312
      26.10 08:500.91104-0.00037
      26.10 07:500.90501-0.00219
      26.10 06:500.90718-0.00392
      26.10 05:500.91021+0.0021
      26.10 04:500.91258+0.00287
      26.10 03:500.90598+0.00138
      26.10 02:500.89989+0.00067
      26.10 01:500.90086+0.00114
      26.10 00:500.89839-0.00049
      25.10 23:500.90283-0.00011
      25.10 22:500.90332-0.00025
      25.10 21:500.90137+0.00087
      25.10 20:500.90194+0.00096
      25.10 19:500.903-0.00366
      25.10 18:500.90639+0.00068
      25.10 17:500.89957+0.00022
      25.10 16:500.89812+7.0E-5
      25.10 15:500.89845+0.00152
      25.10 14:500.895+0.00075
      25.10 13:500.89063-0.00159
      25.10 12:500.89546-0.00304
      25.10 11:500.89296-0.00025
      25.10 10:500.89468+0.0003
      25.10 09:500.89299+0.0001
      25.10 08:500.89602-0.00066
      25.10 07:500.89777+0.00051
      25.10 06:500.89383-0.00187
      25.10 05:500.89427+0.00036
      25.10 04:500.89654-0.00111
      25.10 03:500.89755-0.00062
      25.10 02:500.89851+0.00031
      25.10 01:500.89708-0.00078
      25.10 00:500.89548+0.00032
      24.10 23:500.89675+0.00115
      24.10 22:500.89357+0.00067
      24.10 21:500.89647-0.00101
      24.10 20:500.8977+0.00033
      24.10 19:500.89868-0.00011
      24.10 18:500.89689-0.00073
      24.10 17:500.89652+0.00031
      24.10 16:500.89445-0.00074
      24.10 15:500.89188-0.0006
      24.10 14:500.89224-0.0005
      24.10 13:500.89055-0.00062
      24.10 12:500.89103-0.00159
      24.10 11:500.89167-4.0E-5
      24.10 10:500.89617-0.00325
      24.10 09:500.90416+0.00081
      24.10 08:500.90141-0.00068
      24.10 07:500.90385-1.0E-5
      24.10 06:500.90042-0.0012
      24.10 05:500.90212+0.00142
      24.10 04:500.89973+0.00078
      24.10 03:500.89864-0.00185
      24.10 02:500.90296+0.00199
      24.10 01:500.89803+0.00092
      24.10 00:500.9039-0.00102
      23.10 23:500.90517-0.00626
      23.10 22:500.90711+0.00203
      23.10 21:500.9057-0.00153
      23.10 20:500.91287+0.0039
      23.10 19:500.89826+0.00204
      23.10 18:500.90156-0.00429
      23.10 17:500.9047-0.00239
      23.10 16:500.89577+0.00337
      23.10 15:500.89505-0.00356
      23.10 14:500.90166-0.00538
      23.10 13:500.89971+6.0E-5
      23.10 12:500.89997+0.00139
      23.10 11:500.89767+0.00037
      23.10 10:500.9009+0.00059
      23.10 09:500.89416+0.00099
      23.10 08:500.89528-0.00012
      23.10 07:500.89906-0.00168
      23.10 06:500.90006-0.00101
      23.10 05:500.90082+0.00142
      23.10 04:500.90025+0.00032
      23.10 03:500.89929-0.0004
      23.10 02:500.90272+0.0002
      23.10 01:500.90146+0.00158
      23.10 00:500.90375+0.00209
      22.10 23:500.89892-0.00377
      22.10 22:500.90133+0.00157
      22.10 21:500.90834-0.00204
      22.10 20:500.9037-0.00795
      22.10 19:500.90436+0.00106
      22.10 18:500.89658+0.00174
      22.10 17:500.90173-0.01175
      22.10 16:500.91313-0.00151
      22.10 15:500.912-0.00199
      22.10 14:500.91711-0.00196
      22.10 13:500.91548+0.00113
      22.10 12:500.9137-0.00031
      22.10 11:500.91648-0.00051
      22.10 10:500.91606
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.89055
      макс: 1.1115
      за месяц:
        0.99288
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20261.0028+0.01626
      27.10.20260.98654+0.04463
      26.10.20260.94191+0.04393
      25.10.20260.89798+0.00142
      24.10.20260.89656-0.00424
      23.10.20260.9008-0.00693
      22.10.20260.90773-0.01745
      21.10.20260.92518-0.03012
      20.10.20260.9553+0.00676
      19.10.20260.94854-0.00535
      18.10.20260.95389-0.01214
      17.10.20260.96603+0.009
      16.10.20260.95703-0.04547
      15.10.20261.0025+0.01204
      14.10.20260.99046+0.0116
      13.10.20260.97886-0.02514
      12.10.20261.004+0.00748
      11.10.20260.99652+0.00615
      10.10.20260.99037-0.03073
      09.10.20261.0211-0.0489
      08.10.20261.07-0.0241
      07.10.20261.0941-0.0103
      06.10.20261.1044-0.0071
      05.10.20261.1115+0.0255
      04.10.20261.086+0.017
      02.10.20261.069-0.0048
      01.10.20261.0738+0.0253
      30.09.20261.0485+0.0276
      29.09.20261.0209-0.0103
      28.09.20261.0312
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.76472
      макс: 1.1115
      за квартал:
      0.99288  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20261.0028+0.01626
      27.10.20260.98654+0.04463
      26.10.20260.94191+0.04393
      25.10.20260.89798+0.00142
      24.10.20260.89656-0.00424
      23.10.20260.9008-0.00693
      22.10.20260.90773-0.01745
      21.10.20260.92518-0.03012
      20.10.20260.9553+0.00676
      19.10.20260.94854-0.00535
      18.10.20260.95389-0.01214
      17.10.20260.96603+0.009
      16.10.20260.95703-0.04547
      15.10.20261.0025+0.01204
      14.10.20260.99046+0.0116
      13.10.20260.97886-0.02514
      12.10.20261.004+0.00748
      11.10.20260.99652+0.00615
      10.10.20260.99037-0.03073
      09.10.20261.0211-0.0489
      08.10.20261.07-0.0241
      07.10.20261.0941-0.0103
      06.10.20261.1044-0.0071
      05.10.20261.1115+0.0255
      04.10.20261.086+0.017
      02.10.20261.069-0.0048
      01.10.20261.0738+0.0253
      30.09.20261.0485+0.0276
      29.09.20261.0209-0.0103
      28.09.20261.0312-0.002
      27.09.20261.0332+0.0168
      25.09.20261.0164+0.009
      24.09.20261.0074-0.0121
      23.09.20261.0195+0.0013
      22.09.20261.0182+0.01824
      21.09.20260.99996-0.01404
      20.09.20261.014+0.0081
      19.09.20261.0059-0.007
      18.09.20261.0129+0.04199
      17.09.20260.97091+0.03404
      16.09.20260.93687+0.07089
      15.09.20260.86598+0.00484
      14.09.20260.86114-0.00553
      13.09.20260.86667-0.00555
      12.09.20260.87222-0.00757
      11.09.20260.87979-0.01615
      10.09.20260.89594-0.00045
      09.09.20260.89639+0.04683
      08.09.20260.84956+0.01046
      07.09.20260.8391-0.0063
      06.09.20260.8454+0.01054
      05.09.20260.83486-0.01127
      04.09.20260.84613-0.03441
      03.09.20260.88054-0.04399
      02.09.20260.92453+0.02008
      01.09.20260.90445-0.01098
      31.08.20260.91543-0.02099
      30.08.20260.93642+0.00172
      29.08.20260.9347+0.03267
      28.08.20260.90203+0.00244
      27.08.20260.89959+0.0003
      26.08.20260.89929+0.02795
      25.08.20260.87134-0.03494
      23.08.20260.90628+0.01527
      22.08.20260.89101+0.03645
      21.08.20260.85456-0.01706
      20.08.20260.87162+0.04911
      19.08.20260.82251+0.00942
      18.08.20260.81309+0.0047
      17.08.20260.80839+0.00961
      16.08.20260.79878+0.0064
      15.08.20260.79238+0.02766
      14.08.20260.76472-0.03234
      13.08.20260.79706+0.01422
      12.08.20260.78284-0.01395
      11.08.20260.79679-0.01859
      10.08.20260.81538+0.00951
      09.08.20260.80587-0.00727
      08.08.20260.81314-0.03916
      07.08.20260.8523-0.03885
      06.08.20260.89115-0.00969
      05.08.20260.90084+0.00891
      04.08.20260.89193+0.01366
      03.08.20260.87827+0.02372
      02.08.20260.85455+0.00292
      01.08.20260.85163-0.01822
      31.07.20260.86985+0.00143
      30.07.20260.86842

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.