Курсы криптовалют к Cisco Systems Tokenized Stock (Ondo)

Bitcoin 64222.06
Эфириум 1901.82
Tether USDt 0.99901
BNB 587.43
USDC 0.9997
XRP 1.0793
Solana 74.1073
TRON 0.3281
Hyperliquid 55.0204
Dogecoin 0.06992
UNUS SED LEO 9.7773
Decimal 0.7562
Zcash 461.41
Monero 356.32
Chainlink 8.3547
Cardano 0.17019
Stellar 0.17029
Canton 0.12038
Dai 0.99965
Bitcoin Cash 215.33

Все криптовалюты » Cisco Systems Tokenized Stock (Ondo) » Monero

Курс Cisco Systems Tokenized Stock (Ondo) (CSCOon) к Monero (XMR)

Обновлено: 31.07.2026 06:00:01


	=
Калькулятор CSCOon - XMR / Обратный расчет: курс Monero к Cisco Systems Tokenized Stock (Ondo)

Графики

Динамика изменения курса cisco systems tokenized stock (ondo) относительно monero, за 1 CSCOon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса cisco systems tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 06:00	0
31.07 05:50	0
31.07 05:40	0
31.07 05:30	0
31.07 05:20	0
31.07 05:10	0
31.07 05:03	0.32006	+0.00144
31.07 03:03	0.31862	+0.00598
31.07 01:03	0.31264	-0.00244
30.07 23:03	0.31508	-0.00461
30.07 21:03	0.31969	+0.00066
30.07 19:03	0.31903	+0.00092
30.07 17:03	0.31811	-0.00068
30.07 15:03	0.31879	+0.00019
30.07 13:03	0.3186	-0.00345
30.07 12:03	0.32205	+0.00156
30.07 10:03	0.32049	-0.00258
30.07 08:03	0.32307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса cisco systems tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 06:00	0
31.07 05:50	0	+0.00144
31.07 03:03	0.31862	+0.00598
31.07 01:03	0.31264	-0.00244
30.07 23:03	0.31508	-0.00461
30.07 21:03	0.31969	+0.00066
30.07 19:03	0.31903	+0.00092
30.07 17:03	0.31811	-0.00068
30.07 15:03	0.31879	+0.00019
30.07 13:03	0.3186	-0.00345
30.07 12:03	0.32205	+0.00156
30.07 10:03	0.32049	-0.00258
30.07 08:03	0.32307	-0.00011
30.07 06:03	0.32318	-0.00316
30.07 04:03	0.32634	+0.00434
30.07 02:03	0.322	-0.00146
30.07 00:03	0.32346	-0.00653
29.07 22:03	0.32999	-0.00139
29.07 20:03	0.33138	-0.00246
29.07 18:03	0.33384	-0.00515
29.07 16:03	0.33899	-0.00185
29.07 14:03	0.34084	+0.00052
29.07 12:03	0.34032	+0.00213
29.07 10:03	0.33819	-0.00251
29.07 08:03	0.3407	-0.00098
29.07 06:03	0.34168	-0.00319
29.07 04:03	0.34487	+0.00121
29.07 02:03	0.34366	-0.00125
29.07 00:03	0.34491	+0.00145
28.07 22:03	0.34346	-0.00762
28.07 20:03	0.35108	+0.00752
28.07 18:03	0.34356	+0.00461
28.07 16:03	0.33895	-0.00033
28.07 14:03	0.33928	-9.0E-5
28.07 12:03	0.33937	-0.00073
28.07 10:03	0.3401	-0.0002
28.07 08:03	0.3403	-1.0E-5
28.07 06:03	0.34031	+0.00131
28.07 04:03	0.339	+0.00556
28.07 02:03	0.33344	+0.0016
28.07 00:03	0.33184	-0.00027
27.07 22:03	0.33211	+0.00135
27.07 20:03	0.33076	-0.0002
27.07 18:03	0.33096	-0.00261
27.07 16:03	0.33357	+0.00254
27.07 14:03	0.33103	-0.00325
27.07 12:03	0.33428	+0.00036
27.07 10:03	0.33392	+0.00372
27.07 08:03	0.3302	-0.00268
27.07 06:03	0.33288	+0.00015
27.07 04:03	0.33273	+0.00613
27.07 02:03	0.3266	+0.00666
27.07 00:03	0.31994	-0.00367
26.07 22:03	0.32361	+0.00269
26.07 20:03	0.32092	+0.00563
26.07 18:03	0.31529	-0.00339
26.07 16:03	0.31868	+0.00117
26.07 14:03	0.31751	-0.00132
26.07 12:03	0.31883	+0.00589
26.07 10:03	0.31294	-0.00446
26.07 08:03	0.3174	+0.00319
26.07 06:03	0.31421	+0.00239
26.07 04:03	0.31182	-0.00148
26.07 02:03	0.3133	+0.00019
26.07 00:03	0.31311	-0.00513
25.07 22:03	0.31824	+0.00182
25.07 20:03	0.31642	+0.0034
25.07 18:03	0.31302	-0.00186
25.07 16:03	0.31488	+0.0037
25.07 14:03	0.31118	-0.00271
25.07 12:03	0.31389	-0.00079
25.07 10:03	0.31468	+0.00448
25.07 08:03	0.3102	+0.00021
25.07 06:03	0.30999	-0.00513
25.07 04:03	0.31512	-0.00212
25.07 02:03	0.31724	+0.00018
25.07 00:03	0.31706	+0.00277
24.07 22:03	0.31429	-0.00712
24.07 20:03	0.32141	+0.00139
24.07 18:03	0.32002	-0.00395
24.07 16:03	0.32397	+0.00328
24.07 14:03	0.32069	-0.00202
24.07 12:03	0.32271	+0.00167
24.07 10:03	0.32104	-0.00113
24.07 08:03	0.32217	+0.00071
24.07 06:03	0.32146

* на графике представлен средесуточный курс cisco systems tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса cisco systems tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.31972	-0.01536
29.07.2026	0.33508	-0.00728
28.07.2026	0.34236	+0.00982
27.07.2026	0.33254	+0.01357
26.07.2026	0.31897	+0.00524
25.07.2026	0.31373	-0.00607
24.07.2026	0.3198	-0.00374
23.07.2026	0.32354	-2.0E-5
22.07.2026	0.32356	-0.00246
21.07.2026	0.32602	-0.01183
20.07.2026	0.33785	+0.00163
19.07.2026	0.33622	-0.00457
18.07.2026	0.34079	-0.00035
17.07.2026	0.34114	+0.00603
16.07.2026	0.33511	-0.01785
15.07.2026	0.35296	-0.0154
14.07.2026	0.36836	-0.00606
13.07.2026	0.37442	+0.00033
12.07.2026	0.37409	-0.00717
11.07.2026	0.38126	+0.00376
10.07.2026	0.3775	+0.00893
09.07.2026	0.36857	+0.01776
08.07.2026	0.35081	+0.00193
07.07.2026	0.34888	-0.00768
06.07.2026	0.35656	+0.00975
05.07.2026	0.34681	+0.00039
04.07.2026	0.34642	-0.00825
03.07.2026	0.35467	-0.01829
02.07.2026	0.37296	-0.01217
01.07.2026	0.38513	+0.00076
30.06.2026	0.38437

* на графике представлен средесуточный курс cisco systems tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса cisco systems tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.31972	-0.01536
29.07.2026	0.33508	-0.00728
28.07.2026	0.34236	+0.00982
27.07.2026	0.33254	+0.01357
26.07.2026	0.31897	+0.00524
25.07.2026	0.31373	-0.00607
24.07.2026	0.3198	-0.00374
23.07.2026	0.32354	-2.0E-5
22.07.2026	0.32356	-0.00246
21.07.2026	0.32602	-0.01183
20.07.2026	0.33785	+0.00163
19.07.2026	0.33622	-0.00457
18.07.2026	0.34079	-0.00035
17.07.2026	0.34114	+0.00603
16.07.2026	0.33511	-0.01785
15.07.2026	0.35296	-0.0154
14.07.2026	0.36836	-0.00606
13.07.2026	0.37442	+0.00033
12.07.2026	0.37409	-0.00717
11.07.2026	0.38126	+0.00376
10.07.2026	0.3775	+0.00893
09.07.2026	0.36857	+0.01776
08.07.2026	0.35081	+0.00193
07.07.2026	0.34888	-0.00768
06.07.2026	0.35656	+0.00975
05.07.2026	0.34681	+0.00039
04.07.2026	0.34642	-0.00825
03.07.2026	0.35467	-0.01829
02.07.2026	0.37296	-0.01217
01.07.2026	0.38513	+0.00076
30.06.2026	0.38437	+0.00806
29.06.2026	0.37631	+0.00588
28.06.2026	0.37043	+0.00464
27.06.2026	0.36579	-0.01231
26.06.2026	0.3781	-0.0099
25.06.2026	0.388	+0.00541
24.06.2026	0.38259	+0.00089
23.06.2026	0.3817	+0.00945
22.06.2026	0.37225	-0.00639
21.06.2026	0.37864	-0.00462
20.06.2026	0.38326	+0.00452
19.06.2026	0.37874	+0.01331
18.06.2026	0.36543	+0.01347
17.06.2026	0.35196	+0.00107
16.06.2026	0.35089	-0.00346
15.06.2026	0.35435	-0.00629
14.06.2026	0.36064	+0.00249
13.06.2026	0.35815	+0.02522
12.06.2026	0.33293	-0.00867
11.06.2026	0.3416	-0.03793
10.06.2026	0.37953	-0.01126
09.06.2026	0.39079	-0.00793
08.06.2026	0.39872	-0.00527
07.06.2026	0.40399	-0.00397
06.06.2026	0.40796	+0.01214
05.06.2026	0.39582	+0.02888
04.06.2026	0.36694	-0.00701
03.06.2026	0.37395	+0.00495
02.06.2026	0.369	+0.02843
01.06.2026	0.34057	+0.00734
31.05.2026	0.33323	+0.01939
30.05.2026	0.31384	-0.01455
29.05.2026	0.32839	+0.00084
28.05.2026	0.32755	+0.02041
27.05.2026	0.30714	-0.00947
26.05.2026	0.31661	+0.0051
25.05.2026	0.31151	-0.00069
24.05.2026	0.3122	-0.0085
23.05.2026	0.3207	+0.00631
22.05.2026	0.31439	+0.0218
21.05.2026	0.29259	-0.00018
20.05.2026	0.29277	-0.01002
19.05.2026	0.30279	-0.00677
18.05.2026	0.30956	+0.00466
17.05.2026	0.3049	-0.00671
16.05.2026	0.31161	+0.01082
15.05.2026	0.30079	-0.00035
14.05.2026	0.30114	+0.04504
13.05.2026	0.2561	+0.00833
12.05.2026	0.24777	+0.00874
11.05.2026	0.23903	+3.0E-5
10.05.2026	0.239	+0.00074
09.05.2026	0.23826	-0.00109
08.05.2026	0.23935	+0.01197
07.05.2026	0.22738	+0.00303
06.05.2026	0.22435	-0.00638
05.05.2026	0.23073	-0.00418
04.05.2026	0.23491	-0.00259
03.05.2026	0.2375	-0.00431
02.05.2026	0.24181	-0.00262
01.05.2026	0.24443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот