Курсы криптовалют к Cisco Systems Tokenized Stock (Ondo)

Bitcoin 78887.79
Эфириум 2558.01
Tether USDt 0.9999
BNB 724.48
XRP 1.4522
USDC 0.99993
Solana 103.71
TRON 0.33932
Hyperliquid 80.8179
Zcash 1181.95
Dogecoin 0.08487
Monero 514.51
Chainlink 11.6998
UNUS SED LEO 8.9901
Cardano 0.21192
Stellar 0.19412
Decimal 0.49453
Ethena USDe 0.9999
Dai 0.9995
Bitcoin Cash 226.81

Все криптовалюты » Cisco Systems Tokenized Stock (Ondo) » UNUS SED LEO

Курс Cisco Systems Tokenized Stock (Ondo) (CSCOon) к UNUS SED LEO (LEO)

Обновлено: 15.09.2026 00:30:01


	=
Калькулятор CSCOon - LEO / Обратный расчет: курс UNUS SED LEO к Cisco Systems Tokenized Stock (Ondo)

Графики

Динамика изменения курса cisco systems tokenized stock (ondo) относительно unus sed leo, за 1 CSCOon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса cisco systems tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:30	0
15.09 00:20	0
15.09 00:10	0
15.09 00:00	0
14.09 23:50	0
14.09 23:40	0
14.09 23:30	0
14.09 23:20	0
14.09 23:10	0
14.09 23:03	12.4091	-0.1222
14.09 21:03	12.5313	+0.0023
14.09 19:03	12.529	+0.0907
14.09 17:03	12.4383	+0.0206
14.09 15:05	12.4177	-0.0025
14.09 15:03	12.4202	-0.0251
14.09 13:03	12.4453	-0.0254
14.09 11:05	12.4707	-
14.09 11:03	12.4707	-0.0317
14.09 07:03	12.5024	-0.0271
14.09 05:03	12.5295	+0.0016
14.09 03:03	12.5279	+0.0129
14.09 01:03	12.515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса cisco systems tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:30	0
14.09 23:50	0	-0.1222
14.09 21:03	12.5313	+0.0023
14.09 19:03	12.529	+0.0907
14.09 17:03	12.4383	+0.0206
14.09 15:05	12.4177	-0.0251
14.09 13:03	12.4453	-0.0254
14.09 11:05	12.4707	-0.0317
14.09 07:03	12.5024	-0.0271
14.09 05:03	12.5295	+0.0016
14.09 03:03	12.5279	+0.0129
14.09 01:03	12.515	+0.0136
13.09 23:03	12.5014	+0.0001
13.09 21:03	12.5013	-0.006
13.09 19:03	12.5073	+0.0006
13.09 17:03	12.5067	-0.0077
13.09 15:03	12.5144	+0.0139
13.09 13:03	12.5005	-0.009
13.09 11:03	12.5095	+0.003
13.09 09:03	12.5065	+0.0147
13.09 07:03	12.4918	+0.0442
13.09 05:03	12.4476	+0.0671
13.09 03:03	12.3805	+0.0019
13.09 01:03	12.3786	-0.0546
12.09 23:03	12.4332	+0.003
12.09 21:03	12.4302	+0.0039
12.09 19:03	12.4263	-0.0517
12.09 17:03	12.478	+0.0062
12.09 15:03	12.4718	-0.017
12.09 13:03	12.4888	+0.0279
12.09 11:03	12.4609	+0.0454
12.09 09:15	12.4155	-0.0001
12.09 07:03	12.4293	-0.0014
12.09 05:03	12.4307	+0.0568
12.09 03:03	12.3739	-0.0201
12.09 01:03	12.394	-0.0111
11.09 23:03	12.4051	-0.0281
11.09 21:03	12.4332	+0.0413
11.09 19:03	12.3919	+0.1207
11.09 17:40	12.2712	+0.215
11.09 15:43	11.994	-0.042
11.09 13:46	12.035	-0.026
11.09 11:43	12.042	+0.0008
11.09 09:23	12.0449	-0.0004
11.09 07:03	12.0455	+0.036
11.09 05:03	12.0095	+0.137
11.09 03:03	11.8725	+0.0019
11.09 01:03	11.8706	+0.0413
10.09 23:03	11.8293	-0.0988
10.09 21:03	11.9281	-0.0834
10.09 19:03	12.0115	-0.0401
10.09 17:03	12.0516	+0.0171
10.09 15:03	12.0345	-0.0518
10.09 13:03	12.0863	-0.0012
10.09 11:03	12.0875	-0.004
10.09 09:03	12.0915	+0.0505
10.09 07:03	12.041	-0.0372
10.09 05:03	12.0782	-0.0123
10.09 03:03	12.0905	-0.0069
10.09 01:03	12.0974	+0.0183
09.09 23:03	12.0791	-0.0431
09.09 21:03	12.1222	+0.0342
09.09 19:03	12.088	-0.0718
09.09 17:03	12.1598	+0.1282
09.09 15:03	12.0316	+0.0108
09.09 13:03	12.0208	-0.0023
09.09 11:03	12.0231	-0.0399
09.09 09:03	12.063	+0.0684
09.09 07:03	11.9946	-0.0692
09.09 05:03	12.0638	+0.0614
09.09 03:03	12.0024	-0.0058
09.09 01:03	12.0082	+0.0217
08.09 23:03	11.9865	-0.014
08.09 21:03	12.0005	-0.0001
08.09 19:03	12.0006	+0.0131
08.09 17:03	11.9875	-0.0673
08.09 15:03	12.0548	+0.0107
08.09 13:03	12.0441	+0.0126
08.09 11:03	12.0315	-0.0002
08.09 09:03	12.0317	+0.0886
08.09 07:03	11.9431	+0.0021
08.09 05:03	11.941	-0.075
08.09 03:03	12.016	-0.0637
08.09 01:03	12.0797

* на графике представлен средесуточный курс cisco systems tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса cisco systems tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	12.495	+0.053
12.09.2026	12.442	+0.3723
11.09.2026	12.0697	+0.0555
10.09.2026	12.0142	-0.0484
09.09.2026	12.0626	+0.0535
08.09.2026	12.0091	+0.0083
07.09.2026	12.0008	+0.1793
06.09.2026	11.8215	-0.101
05.09.2026	11.9225	+0.003
04.09.2026	11.9195	+0.0777
03.09.2026	11.8418	-0.0908
02.09.2026	11.9326	+0.0416
01.09.2026	11.891	+0.2886
31.08.2026	11.6024	+0.0039
30.08.2026	11.5985	+0.0156
29.08.2026	11.5829	-0.4006
28.08.2026	11.9835	-0.2042
27.08.2026	12.1877	-0.0012
26.08.2026	12.1889	+0.1343
25.08.2026	12.0546	+0.1244
23.08.2026	11.9302	-0.0823
22.08.2026	12.0125	-0.05
21.08.2026	12.0625	+0.0268
20.08.2026	12.0357	-0.1728
19.08.2026	12.2085	+0.2053
18.08.2026	12.0032	-0.0577
17.08.2026	12.0609	-0.0684
16.08.2026	12.1293	-0.5453
15.08.2026	12.6746	+0.3655
14.08.2026	12.3091

* на графике представлен средесуточный курс cisco systems tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса cisco systems tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	12.495	+0.053
12.09.2026	12.442	+0.3723
11.09.2026	12.0697	+0.0555
10.09.2026	12.0142	-0.0484
09.09.2026	12.0626	+0.0535
08.09.2026	12.0091	+0.0083
07.09.2026	12.0008	+0.1793
06.09.2026	11.8215	-0.101
05.09.2026	11.9225	+0.003
04.09.2026	11.9195	+0.0777
03.09.2026	11.8418	-0.0908
02.09.2026	11.9326	+0.0416
01.09.2026	11.891	+0.2886
31.08.2026	11.6024	+0.0039
30.08.2026	11.5985	+0.0156
29.08.2026	11.5829	-0.4006
28.08.2026	11.9835	-0.2042
27.08.2026	12.1877	-0.0012
26.08.2026	12.1889	+0.1343
25.08.2026	12.0546	+0.1244
23.08.2026	11.9302	-0.0823
22.08.2026	12.0125	-0.05
21.08.2026	12.0625	+0.0268
20.08.2026	12.0357	-0.1728
19.08.2026	12.2085	+0.2053
18.08.2026	12.0032	-0.0577
17.08.2026	12.0609	-0.0684
16.08.2026	12.1293	-0.5453
15.08.2026	12.6746	+0.3655
14.08.2026	12.3091	-0.1734
13.08.2026	12.4825	-0.9536
12.08.2026	13.4361	+0.3543
11.08.2026	13.0818	+0.262
10.08.2026	12.8198	+0.201
09.08.2026	12.6188	-0.0234
08.08.2026	12.6422	+0.0809
07.08.2026	12.5613	-0.0935
06.08.2026	12.6548	-0.1326
05.08.2026	12.7874	+0.5194
04.08.2026	12.268	+0.2633
03.08.2026	12.0047	-0.0337
02.08.2026	12.0384	-0.0438
01.08.2026	12.0822	+0.2311
31.07.2026	11.8511	+0.1548
30.07.2026	11.6963	-0.2888
29.07.2026	11.9851	+0.054
28.07.2026	11.9311	+0.007
27.07.2026	11.9241	+0.0969
26.07.2026	11.8272	-0.0128
25.07.2026	11.84	-0.0686
24.07.2026	11.9086	+0.1854
23.07.2026	11.7232	+0.0471
22.07.2026	11.6761	+0.0428
21.07.2026	11.6333	-0.0337
20.07.2026	11.667	+0.158
19.07.2026	11.509	-0.033
18.07.2026	11.542	+0.1184
17.07.2026	11.4236	+0.0256
16.07.2026	11.398	-0.5023
15.07.2026	11.9003	-0.6542
14.07.2026	12.5545	-0.226
13.07.2026	12.7805	-0.0758
12.07.2026	12.8563	-0.0379
11.07.2026	12.8942	+0.2039
10.07.2026	12.6903	+0.3587
09.07.2026	12.3316	+0.2817
08.07.2026	12.0499	-0.1887
07.07.2026	12.2386	-0.011
06.07.2026	12.2496	-0.1175
05.07.2026	12.3671	-0.0611
04.07.2026	12.4282	-0.0134
03.07.2026	12.4416	-0.289
02.07.2026	12.7306	-0.0529
01.07.2026	12.7835	+0.1637
30.06.2026	12.6198	+0.2568
29.06.2026	12.363	+0.0931
28.06.2026	12.2699	-0.0489
27.06.2026	12.3188	-0.4568
26.06.2026	12.7756	-0.0492
25.06.2026	12.8248	-0.0516
24.06.2026	12.8764	+0.0684
23.06.2026	12.808	+0.1133
22.06.2026	12.6947	+0.0873
21.06.2026	12.6074	+0.0028
20.06.2026	12.6046	-0.0297
19.06.2026	12.6343	+0.2096
18.06.2026	12.4247	+0.0305
17.06.2026	12.3942	-0.0302
16.06.2026	12.4244	-0.0952
15.06.2026	12.5196

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот