Курсы криптовалют к Coca-Cola tokenized stock (xStock)

Bitcoin 62697.08
Эфириум 1861.62
Tether USDt 0.99874
BNB 586.41
USDC 0.99982
XRP 1.0622
Solana 72.9076
TRON 0.32591
Hyperliquid 54.6975
Dogecoin 0.06928
UNUS SED LEO 9.7595
Decimal 0.7429
Zcash 454.01
Monero 351.65
Cardano 0.16789
Chainlink 8.1142
Stellar 0.17122
Canton 0.12063
Dai 0.99971
Bitcoin Cash 206.86

Все криптовалюты » Coca-Cola tokenized stock (xStock) » Chainlink

Курс Coca-Cola tokenized stock (xStock) (KOX) к Chainlink (LINK)

Обновлено: 31.07.2026 17:50:02


	=
Калькулятор KOX - LINK / Обратный расчет: курс Chainlink к Coca-Cola tokenized stock (xStock)

Графики

Динамика изменения курса coca-cola tokenized stock (xstock) относительно chainlink, за 1 KOX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 17:50	0
31.07 17:40	0
31.07 17:30	0
31.07 17:20	0
31.07 17:10	0
31.07 17:03	10.9147	-0.1416
31.07 15:04	11.0563	-0.0161
31.07 13:03	11.0724	+0.0661
31.07 11:03	11.0063	+0.2055
31.07 09:03	10.8008	+0.1787
31.07 07:03	10.6221	+0.1323
31.07 05:03	10.4898	+0.0712
31.07 03:03	10.4186	-0.01
31.07 01:03	10.4286	-0.0479
30.07 23:03	10.4765	+0.0329
30.07 21:03	10.4436	-0.0109
30.07 19:03	10.4545

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 17:50	0	-0.1416
31.07 15:04	11.0563	-0.0161
31.07 13:03	11.0724	+0.0661
31.07 11:03	11.0063	+0.2055
31.07 09:03	10.8008	+0.1787
31.07 07:03	10.6221	+0.1323
31.07 05:03	10.4898	+0.0712
31.07 03:03	10.4186	-0.01
31.07 01:03	10.4286	-0.0479
30.07 23:03	10.4765	+0.0329
30.07 21:03	10.4436	-0.0109
30.07 19:03	10.4545	-0.0425
30.07 17:03	10.497	-0.2307
30.07 15:03	10.7277	-0.126
30.07 13:03	10.8537	+0.1042
30.07 12:30	10.7495	+0.0046
30.07 11:50	10.7833	+0.0083
30.07 10:50	10.8078	+0.0083
30.07 08:40	10.8241	+0.0129
30.07 07:50	10.8083	-0.0016
30.07 06:50	10.7604	+0.0001
30.07 05:50	10.7609	-0.0045
30.07 04:50	10.7357	-0.0166
30.07 03:50	10.869	-0.0233
30.07 02:50	10.8334	+0.0138
30.07 01:50	11.0081	-0.0163
30.07 00:50	11.1129	+0.0993
29.07 23:50	11.0425	+0.0347
29.07 22:50	10.9146	-0.0226
29.07 21:50	10.7099	-0.0284
29.07 20:50	10.8869	-0.0074
29.07 19:50	10.9564	-0.008
29.07 18:50	11.0022	-0.0017
29.07 17:50	11.0298	+0.1926
29.07 16:50	10.8777	-0.0062
29.07 15:50	10.7122	-0.0229
29.07 14:50	10.6663	+0.099
29.07 13:50	10.5711	+0.0065
29.07 12:50	10.5388	+0.0002
29.07 11:50	10.6306	-0.0198
29.07 10:50	10.6528	+0.0109
29.07 09:50	10.6184	+0.0029
29.07 08:50	10.6312	-0.0196
29.07 07:50	10.7266	+0.0125
29.07 06:50	10.7095	+0.027
29.07 05:50	10.5808	+0.0132
29.07 04:50	10.6251	+0.0123
29.07 03:50	10.5153	-0.0099
29.07 02:50	10.6191	+0.0187
29.07 01:50	10.652	-0.0371
29.07 00:50	10.6512	-0.0083
28.07 23:50	10.6902	+0.0071
28.07 22:50	10.6744	+0.0198
28.07 21:50	10.6768	-0.0037
28.07 20:50	10.6702	-0.0555
28.07 19:50	10.632	-0.0181
28.07 18:50	10.7165	-0.0077
28.07 17:50	10.8307	+0.2328
28.07 16:50	10.6962	+0.0068
28.07 15:50	10.4797	-0.0355
28.07 14:50	10.5791	-0.0089
28.07 13:50	10.2484	+0.0142
28.07 12:50	10.2601	-0.0051
28.07 11:50	10.2508	+0.0108
28.07 10:50	10.1957	-0.0015
28.07 09:50	10.1553	+0.0053
28.07 08:50	10.1299	-0.0052
28.07 07:50	10.1073	-0.0007
28.07 06:50	10.118	-0.0107
28.07 05:50	10.1502	+0.0034
28.07 04:50	10.1453	-0.0046
28.07 03:50	10.1019	-0.0116
28.07 02:50	10.1199	+0.0654
28.07 01:50	9.9663	+0.0029
28.07 00:50	9.8434	+0.0024
27.07 23:50	9.851	-0.0046
27.07 22:50	9.7892	-0.0043
27.07 21:50	9.893	+0.0158
27.07 20:50	9.7907	+0.0104
27.07 19:50	9.7626	+0.0286
27.07 18:50	9.815	-0.0519
27.07 17:50	9.8354	+0.0743
27.07 16:50	9.5055	+0.0101
27.07 15:50	9.5436	-0.0445
27.07 14:50	9.5306	+0.0421
27.07 13:50	9.3937	-0.0172
27.07 12:50	9.3957	+0.0323
27.07 11:50	9.3575	+0.0174
27.07 10:50	9.3	+0.0171
27.07 09:50	9.3224	-0.0141
27.07 08:50	9.2298	-0.0066
27.07 07:50	9.2432	-0.0037
27.07 06:50	9.2939	+0.0005
27.07 05:50	9.2856	+0.0074
27.07 04:50	9.1833	+0.0155
27.07 03:50	9.1849	+0.0013
27.07 02:50	9.177	+0.0055
27.07 01:50	9.2508	-0.0101
27.07 00:50	9.4001	+0.0182
26.07 23:50	9.4278	-0.0248
26.07 22:50	9.5223	-0.0346
26.07 21:50	9.5386	-0.0119
26.07 20:50	9.5156	-0.01
26.07 19:50	9.5114	-0.0175
26.07 18:50	9.587	-0.0002
26.07 17:50	9.632	+0.0093
26.07 16:50	9.6183	+0.0446
26.07 15:50	9.6018	+0.001
26.07 14:50	9.5898	-0.0037
26.07 13:50	9.6631	+0.0099
26.07 12:50	9.6491	-0.0023
26.07 11:50	9.7152	-0.0035
26.07 10:50	9.6907	+0.0645
26.07 09:50	9.6156	+0.0009
26.07 08:50	9.6124	+0.0033
26.07 07:50	9.6202	+0.0099
26.07 06:50	9.607	-0.012
26.07 05:50	9.6731	-0.0267
26.07 04:50	9.7265	-0.026
26.07 03:50	9.7887	-0.0193
26.07 02:50	9.7404	-0.0295
26.07 01:50	9.7358	+0.0196
26.07 00:50	9.7435	-0.0295
25.07 23:50	9.6812	-0.0411
25.07 22:50	9.6219	-0.0035
25.07 21:50	9.6319	-0.0036
25.07 20:50	9.731	-0.0262
25.07 19:50	9.7762	-0.02
25.07 18:50	9.8545	+0.0267
25.07 17:50	9.9173	+0.0408
25.07 16:50	9.8569	-0.0505
25.07 15:50	9.9378	-0.0275
25.07 14:50	9.9671	-0.0163
25.07 13:50	9.89	-0.0293
25.07 12:50	9.8975	-0.0058
25.07 11:50	9.8963	-0.0071
25.07 10:50	9.8785	-0.0148
25.07 09:50	9.9605	+0.0659
25.07 08:50	9.8532	-0.0017
25.07 07:50	9.8165	+0.0001
25.07 06:50	9.7671	-0.0009
25.07 05:50	9.807	+0.0117
25.07 04:50	9.7442	-0.0217
25.07 03:50	9.7817	-0.0508
25.07 02:50	9.8663	-0.0181
25.07 01:50	9.874	-
25.07 00:50	9.9411	-0.0209
24.07 23:50	9.982	+0.0377
24.07 22:50	9.9392	-0.0433
24.07 21:50	9.9918	-0.0151
24.07 20:50	9.9453	+0.0004
24.07 19:50	10.015	+0.0273
24.07 18:50	9.939

* на графике представлен средесуточный курс coca-cola tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	10.6751	-0.1114
29.07.2026	10.7865	+0.3407
28.07.2026	10.4458	+0.863
27.07.2026	9.5828	+0.0248
26.07.2026	9.558	-0.2486
25.07.2026	9.8066	-0.1271
24.07.2026	9.9337	+0.0109
23.07.2026	9.9228	+0.1213
22.07.2026	9.8015	+0.0927
21.07.2026	9.7088	-0.5033
20.07.2026	10.2121	-0.4565
19.07.2026	10.6686	+0.1944
18.07.2026	10.4742	-0.0167
17.07.2026	10.4909	+0.4952
16.07.2026	9.9957	-0.1009
15.07.2026	10.0966	-0.4222
14.07.2026	10.5188	-0.2529
13.07.2026	10.7717	+0.0544
12.07.2026	10.7173	-0.1107
11.07.2026	10.828	-0.1129
10.07.2026	10.9409	-0.0808
09.07.2026	11.0217	+0.1628
08.07.2026	10.8589	+0.2971
07.07.2026	10.5618	+0.049
06.07.2026	10.5128	+0.2356
05.07.2026	10.2772	+0.2255
04.07.2026	10.0517	-0.4723
03.07.2026	10.524	-0.2994
02.07.2026	10.8234	-0.6008
01.07.2026	11.4242	-0.3872
30.06.2026	11.8114

* на графике представлен средесуточный курс coca-cola tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	10.6751	-0.1114
29.07.2026	10.7865	+0.3407
28.07.2026	10.4458	+0.863
27.07.2026	9.5828	+0.0248
26.07.2026	9.558	-0.2486
25.07.2026	9.8066	-0.1271
24.07.2026	9.9337	+0.0109
23.07.2026	9.9228	+0.1213
22.07.2026	9.8015	+0.0927
21.07.2026	9.7088	-0.5033
20.07.2026	10.2121	-0.4565
19.07.2026	10.6686	+0.1944
18.07.2026	10.4742	-0.0167
17.07.2026	10.4909	+0.4952
16.07.2026	9.9957	-0.1009
15.07.2026	10.0966	-0.4222
14.07.2026	10.5188	-0.2529
13.07.2026	10.7717	+0.0544
12.07.2026	10.7173	-0.1107
11.07.2026	10.828	-0.1129
10.07.2026	10.9409	-0.0808
09.07.2026	11.0217	+0.1628
08.07.2026	10.8589	+0.2971
07.07.2026	10.5618	+0.049
06.07.2026	10.5128	+0.2356
05.07.2026	10.2772	+0.2255
04.07.2026	10.0517	-0.4723
03.07.2026	10.524	-0.2994
02.07.2026	10.8234	-0.6008
01.07.2026	11.4242	-0.3872
30.06.2026	11.8114	+0.3004
29.06.2026	11.511	+0.3377
28.06.2026	11.1733	+0.0199
27.06.2026	11.1534	+0.2899
26.06.2026	10.8635	+0.2983
25.06.2026	10.5652	-0.1994
24.06.2026	10.7646	+0.3404
23.06.2026	10.4242	-0.033
22.06.2026	10.4572	+0.0381
21.06.2026	10.4191	+0.2259
20.06.2026	10.1932	-0.0626
19.06.2026	10.2558	+0.1305
18.06.2026	10.1253	+0.2965
17.06.2026	9.8288	-0.0053
16.06.2026	9.8341	-0.1487
15.06.2026	9.9828	-0.554
14.06.2026	10.5368	+0.0648
13.06.2026	10.472	-0.0557
12.06.2026	10.5277	-0.1738
11.06.2026	10.7015	-0.0463
10.06.2026	10.7478	+0.4112
09.06.2026	10.3366	+0.1455
08.06.2026	10.1911	+0.0078
07.06.2026	10.1833	-0.6562
06.06.2026	10.8395	+0.4598
05.06.2026	10.3797	+0.5713
04.06.2026	9.8084	+0.4257
03.06.2026	9.3827	+0.2243
02.06.2026	9.1584	+0.2682
01.06.2026	8.8902	+0.2764
31.05.2026	8.6138	+0.1369
30.05.2026	8.4769	-0.4235
29.05.2026	8.9004	-0.2079
28.05.2026	9.1083	+0.4153
27.05.2026	8.693	+0.0914
26.05.2026	8.6016	-0.031
25.05.2026	8.6326	-0.0136
24.05.2026	8.6462	-0.1053
23.05.2026	8.7515	+0.3805
22.05.2026	8.371	-0.044
21.05.2026	8.415	-0.1631
20.05.2026	8.5781	+0.0079
19.05.2026	8.5702	-0.0069
18.05.2026	8.5771	+0.1384
17.05.2026	8.4387	+0.0309
16.05.2026	8.4078	+0.4513
15.05.2026	7.9565	+0.2018
14.05.2026	7.7547	+0.0157
13.05.2026	7.739	+0.0687
12.05.2026	7.6703	+0.2426
11.05.2026	7.4277	-0.0991
10.05.2026	7.5268	-0.0507
09.05.2026	7.5775	-0.2525
08.05.2026	7.83	-0.1301
07.05.2026	7.9601	+0.0432
06.05.2026	7.9169	-0.2231
05.05.2026	8.14	-0.2898
04.05.2026	8.4298	-0.2178
03.05.2026	8.6476	-0.1138
02.05.2026	8.7614	+0.1345
01.05.2026	8.6269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот