Курсы криптовалют к Coca-Cola tokenized stock (xStock)

Bitcoin 63895.44
Эфириум 1888.78
Tether USDt 0.99898
BNB 589.32
USDC 0.99976
XRP 1.0777
Solana 73.6113
TRON 0.3284
Hyperliquid 54.4879
Dogecoin 0.06998
UNUS SED LEO 9.7151
Decimal 0.75231
Zcash 458.28
Monero 351.63
Chainlink 8.2871
Cardano 0.16965
Stellar 0.17009
Canton 0.11977
Dai 0.99973
Bitcoin Cash 213.33

Все криптовалюты » Coca-Cola tokenized stock (xStock) » Tether USDt

Курс Coca-Cola tokenized stock (xStock) (KOX) к Tether USDt (USDT)

Обновлено: 31.07.2026 11:00:04


	=
Калькулятор KOX - USDT / Обратный расчет: курс Tether USDt к Coca-Cola tokenized stock (xStock)

Графики

Динамика изменения курса coca-cola tokenized stock (xstock) относительно tether usdt, за 1 KOX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 11:00	0
31.07 10:50	0
31.07 10:40	0
31.07 10:30	0
31.07 10:20	0
31.07 10:10	0
31.07 10:00	0
31.07 09:50	0
31.07 09:40	0
31.07 09:30	0
31.07 09:20	0
31.07 09:10	0
31.07 09:03	90.3921	+1.4861
31.07 07:03	88.906	+0.7602
31.07 05:03	88.1458	+0.0267
31.07 03:03	88.1191	-0.2515
31.07 01:03	88.3706	-0.5924
30.07 23:03	88.963	+0.2844
30.07 21:03	88.6786	+0.0166
30.07 19:03	88.662	-0.784
30.07 17:03	89.446	-1.3627
30.07 15:03	90.8087	-0.0089
30.07 13:03	90.8176	+0.8929
30.07 12:30	89.9247	-0.0234
30.07 12:20	89.9481	-0.103
30.07 12:10	90.0511	+0.016
30.07 12:03	90.0351	+0.102
30.07 12:00	89.9331

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 11:00	0
31.07 10:50	0
31.07 09:50	0	+1.4861
31.07 07:03	88.906	+0.7602
31.07 05:03	88.1458	+0.0267
31.07 03:03	88.1191	-0.2515
31.07 01:03	88.3706	-0.5924
30.07 23:03	88.963	+0.2844
30.07 21:03	88.6786	+0.0166
30.07 19:03	88.662	-0.784
30.07 17:03	89.446	-1.3627
30.07 15:03	90.8087	-0.0089
30.07 13:03	90.8176	+0.8929
30.07 12:30	89.9247	-0.0796
30.07 11:50	90.0127	+0.0311
30.07 10:50	89.6783	-0.2233
30.07 08:40	89.8172	+0.04
30.07 07:50	89.8281	-0.0271
30.07 06:50	89.809	-0.1581
30.07 05:50	90.1421	+0.0238
30.07 04:50	90.0132	-0.296
30.07 03:50	90.2719	-0.1361
30.07 02:50	90.2308	+0.1131
30.07 01:50	91.3494	-0.0649
30.07 00:50	91.4845	+0.5842
29.07 23:50	90.8388	+0.1726
29.07 22:50	90.0911	+0.0073
29.07 21:50	90.0076	+0.0562
29.07 20:50	90.3277	+0.0412
29.07 19:50	90.5956	-0.1319
29.07 18:50	90.9414	+0.0021
29.07 17:50	91.2656	+1.4378
29.07 16:50	90.6797	-0.0735
29.07 15:50	89.4314	-0.0272
29.07 14:50	89.462	+0.3397
29.07 13:50	89.2535	+0.0823
29.07 12:50	89.1937	-0.0806
29.07 11:50	89.7072	-0.0862
29.07 10:50	89.5913	+0.0523
29.07 09:50	89.5054	+0.05
29.07 08:50	89.2741	-0.0758
29.07 07:50	89.584	-0.0375
29.07 06:50	89.4601	+0.0678
29.07 05:50	89.3295	-0.0165
29.07 04:50	89.3815	+0.0298
29.07 03:50	89.2933	-0.0067
29.07 02:50	89.5011	+0.0096
29.07 01:50	89.5162	-0.0758
29.07 00:50	89.5558	-0.0249
28.07 23:50	89.5962	+0.2149
28.07 22:50	89.2395	+0.1053
28.07 21:50	89.0628	-0.0915
28.07 20:50	88.852	-0.2754
28.07 19:50	89.2221	-0.2763
28.07 18:50	89.8241	-0.0704
28.07 17:50	89.9913	+2.0878
28.07 16:50	87.9084	+0.1102
28.07 15:50	87.2828	-0.2858
28.07 14:50	87.7171	-0.0712
28.07 13:50	85.1722	-0.0102
28.07 12:50	85.3742	-0.0915
28.07 11:50	85.3861	+0.1491
28.07 10:50	84.7849	-0.0418
28.07 09:50	84.809	-0.0026
28.07 08:50	84.63	+0.0863
28.07 07:50	84.3049	-0.0608
28.07 06:50	84.3963	-0.0022
28.07 05:50	84.4892	-0.023
28.07 04:50	84.5382	-0.1346
28.07 03:50	84.4883	+0.024
28.07 02:50	84.5828	+0.1766
28.07 01:50	84.6782	-0.007
28.07 00:50	84.6093	+0.0633
27.07 23:50	84.8838	-0.0362
27.07 22:50	84.604	+0.0595
27.07 21:50	84.8602	+0.0586
27.07 20:50	84.518	-0.0135
27.07 19:50	84.4383	+0.2264
27.07 18:50	84.2894	-0.1271
27.07 17:50	84.2019	+0.3692
27.07 16:50	83.6694	+0.0478
27.07 15:50	83.578	-0.4256
27.07 14:50	83.4975	+0.274
27.07 13:50	82.7683	-0.0784
27.07 12:50	82.653	+0.2331
27.07 11:50	82.4621	+0.1239
27.07 10:50	82.0598	+0.1354
27.07 09:50	82.4785	+0.1018
27.07 08:50	81.3189	-0.102
27.07 07:50	81.193	-0.0327
27.07 06:50	81.5156	-0.0872
27.07 05:50	81.2418	+0.139
27.07 04:50	80.622	+0.0565
27.07 03:50	80.6109	+0.0641
27.07 02:50	80.8951	-0.0153
27.07 01:50	81.2117	-0.0284
27.07 00:50	81.0708	+0.1497
26.07 23:50	80.8871	-0.2658
26.07 22:50	81.8452	-0.1389
26.07 21:50	81.8287	-0.0657
26.07 20:50	81.8143	+0.0186
26.07 19:50	82.0388	+0.0019
26.07 18:50	81.9227	+0.0176
26.07 17:50	81.7366	+0.0881
26.07 16:50	81.3937	+0.307
26.07 15:50	81.2099	-0.0008
26.07 14:50	80.8808	-0.0571
26.07 13:50	81.4593	-0.0551
26.07 12:50	81.3972	-0.0013
26.07 11:50	81.7186	-0.0003
26.07 10:50	81.5743	+0.638
26.07 09:50	81.0556	-0.0435
26.07 08:50	81.2367	-0.0094
26.07 07:50	81.4155	+0.0869
26.07 06:50	80.9495	+0.0499
26.07 05:50	81.2613	-0.2393
26.07 04:50	81.6902	-0.1521
26.07 03:50	82.1227	-0.1701
26.07 02:50	81.6381	-0.205
26.07 01:50	81.6098	+0.1557
26.07 00:50	81.6202	-0.2619
25.07 23:50	81.1972	-0.2992
25.07 22:50	80.8461	-0.0091
25.07 21:50	81.1406	-0.0516
25.07 20:50	81.896	-0.2232
25.07 19:50	82.1724	-0.1841
25.07 18:50	82.6651	+0.2348
25.07 17:50	82.8749	+0.1455
25.07 16:50	82.699	-0.1021
25.07 15:50	82.8099	-0.1768
25.07 14:50	82.825	-0.1155
25.07 13:50	82.1479	-0.1791
25.07 12:50	82.0382	-0.1524
25.07 11:50	82.0205	-0.0657
25.07 10:50	82.0245	-0.0309
25.07 09:50	82.6461	+0.5521
25.07 08:50	81.9994	-0.0693
25.07 07:50	81.9708	-0.0434
25.07 06:50	81.5091	-0.0233
25.07 05:50	81.764	+0.0743
25.07 04:50	81.2156	-0.1709
25.07 03:50	81.5252	-0.3997
25.07 02:50	82.2643	-0.1476
25.07 01:50	82.289	-0.1168
25.07 00:50	82.7307	-0.1567
24.07 23:50	83.193	+0.3405
24.07 22:50	83.0316	-0.3476
24.07 21:50	83.4903	-0.0486
24.07 20:50	83.071	+0.0481
24.07 19:50	83.3408	+0.1993
24.07 18:50	83.2911	-0.0888
24.07 17:50	83.7099	+0.1456
24.07 16:50	83.7647	-0.0714
24.07 15:50	83.8363	-0.0775
24.07 14:50	84.0695	+0.0874
24.07 13:50	84.175	+0.114
24.07 12:50	84.1515	-0.1195
24.07 11:50	84.0793

* на графике представлен средесуточный курс coca-cola tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	89.8418	-0.2405
29.07.2026	90.0823	+2.8775
28.07.2026	87.2048	+3.9525
27.07.2026	83.2523	+1.8065
26.07.2026	81.4458	-0.4769
25.07.2026	81.9227	-1.6048
24.07.2026	83.5275	-1.2363
23.07.2026	84.7638	-0.0467
22.07.2026	84.8105	+0.6262
21.07.2026	84.1843	-2.2874
20.07.2026	86.4717	-2.6698
19.07.2026	89.1415	+2.3019
18.07.2026	86.8396	+0.6257
17.07.2026	86.2139	+1.7874
16.07.2026	84.4265	-0.8214
15.07.2026	85.2479	-0.1483
14.07.2026	85.3962	+0.031
13.07.2026	85.3652	-0.6059
12.07.2026	85.9711	-0.8435
11.07.2026	86.8146	+0.0629
10.07.2026	86.7517	+1.6539
09.07.2026	85.0978	+2.0967
08.07.2026	83.0011	-0.6343
07.07.2026	83.6354	-0.2222
06.07.2026	83.8576	+2.1116
05.07.2026	81.746	+1.5244
04.07.2026	80.2216	-2.4227
03.07.2026	82.6443	-0.0254
02.07.2026	82.6697	-0.832
01.07.2026	83.5017	-1.9883
30.06.2026	85.49

* на графике представлен средесуточный курс coca-cola tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	89.8418	-0.2405
29.07.2026	90.0823	+2.8775
28.07.2026	87.2048	+3.9525
27.07.2026	83.2523	+1.8065
26.07.2026	81.4458	-0.4769
25.07.2026	81.9227	-1.6048
24.07.2026	83.5275	-1.2363
23.07.2026	84.7638	-0.0467
22.07.2026	84.8105	+0.6262
21.07.2026	84.1843	-2.2874
20.07.2026	86.4717	-2.6698
19.07.2026	89.1415	+2.3019
18.07.2026	86.8396	+0.6257
17.07.2026	86.2139	+1.7874
16.07.2026	84.4265	-0.8214
15.07.2026	85.2479	-0.1483
14.07.2026	85.3962	+0.031
13.07.2026	85.3652	-0.6059
12.07.2026	85.9711	-0.8435
11.07.2026	86.8146	+0.0629
10.07.2026	86.7517	+1.6539
09.07.2026	85.0978	+2.0967
08.07.2026	83.0011	-0.6343
07.07.2026	83.6354	-0.2222
06.07.2026	83.8576	+2.1116
05.07.2026	81.746	+1.5244
04.07.2026	80.2216	-2.4227
03.07.2026	82.6443	-0.0254
02.07.2026	82.6697	-0.832
01.07.2026	83.5017	-1.9883
30.06.2026	85.49	+0.9281
29.06.2026	84.5619	+3.3323
28.06.2026	81.2296	-0.9565
27.06.2026	82.1861	+3.3765
26.06.2026	78.8096	+1.1778
25.06.2026	77.6318	-3.0267
24.06.2026	80.6585	+0.7937
23.06.2026	79.8648	-3.3556
22.06.2026	83.2204	+0.5682
21.06.2026	82.6522	+1.7681
20.06.2026	80.8841	-0.0463
19.06.2026	80.9304	+0.0765
18.06.2026	80.8539	+0.1251
17.06.2026	80.7288	-0.6411
16.06.2026	81.3699	-1.6555
15.06.2026	83.0254	-0.5529
14.06.2026	83.5783	+0.1885
13.06.2026	83.3898	+0.5077
12.06.2026	82.8821	-0.7341
11.06.2026	83.6162	+0.9372
10.06.2026	82.679	+1.3384
09.06.2026	81.3406	+0.3316
08.06.2026	81.009	+2.5816
07.06.2026	78.4274	-1.1203
06.06.2026	79.5477	+1.2154
05.06.2026	78.3323	-0.7481
04.06.2026	79.0804	+0.1808
03.06.2026	78.8996	-1.0501
02.06.2026	79.9497	-0.3386
01.06.2026	80.2883	+1.2904
31.05.2026	78.9979	+1.0516
30.05.2026	77.9463	-2.1316
29.05.2026	80.0779	-1.481
28.05.2026	81.5589	+0.3175
27.05.2026	81.2414	-0.2114
26.05.2026	81.4528	-0.78
25.05.2026	82.2328	+0.0438
24.05.2026	82.189	+0.2757
23.05.2026	81.9133	+0.3684
22.05.2026	81.5449	-0.0253
21.05.2026	81.5702	-0.6647
20.05.2026	82.2349	+0.101
19.05.2026	82.1339	+0.696
18.05.2026	81.4379	-0.6493
17.05.2026	82.0872	-0.3171
16.05.2026	82.4043	+1.1488
15.05.2026	81.2555	+0.6468
14.05.2026	80.6087	+0.451
13.05.2026	80.1577	+0.825
12.05.2026	79.3327	+0.7804
11.05.2026	78.5523	-0.7999
10.05.2026	79.3522	+0.2432
09.05.2026	79.109	+0.4256
08.05.2026	78.6834	-0.435
07.05.2026	79.1184	+0.1115
06.05.2026	79.0069	+0.4054
05.05.2026	78.6015	-0.4849
04.05.2026	79.0864	+0.0597
03.05.2026	79.0267	-0.9358
02.05.2026	79.9625	+0.9063
01.05.2026	79.0562

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот