Курсы криптовалют к Coherent Tokenized Stock (Ondo)

Bitcoin 77564.61
Эфириум 2512.75
Tether USDt 0.99963
BNB 724.3
XRP 1.3763
USDC 0.99991
Solana 101.11
TRON 0.33881
Hyperliquid 80.0033
Zcash 1115.51
Dogecoin 0.08402
Monero 521.84
Chainlink 11.3934
UNUS SED LEO 9.0186
Cardano 0.20711
Stellar 0.18237
Decimal 0.49098
Ethena USDe 0.99972
Dai 0.99978
Bitcoin Cash 224.17

Все криптовалюты » Coherent Tokenized Stock (Ondo) » Monero

Курс Coherent Tokenized Stock (Ondo) (COHRon) к Monero (XMR)

Обновлено: 14.09.2026 08:00:02


	=
Калькулятор COHRon - XMR / Обратный расчет: курс Monero к Coherent Tokenized Stock (Ondo)

Графики

Динамика изменения курса coherent tokenized stock (ondo) относительно monero, за 1 COHRon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса coherent tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 08:00	0
14.09 07:50	0
14.09 07:40	0
14.09 07:30	0
14.09 07:20	0
14.09 07:10	0
14.09 07:03	0.55665	-0.01118
14.09 05:03	0.56783	-0.02232
14.09 03:03	0.59015	+0.0155
14.09 01:03	0.57465	-0.00287
13.09 23:03	0.57752	+0.00503
13.09 21:03	0.57249	+0.00298
13.09 19:03	0.56951	-0.00448
13.09 17:03	0.57399	+0.00395
13.09 15:03	0.57004	+0.00018
13.09 13:03	0.56986	+0.00048
13.09 11:03	0.56938	-0.00495
13.09 09:03	0.57433

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса coherent tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 08:00	0
14.09 07:50	0	-0.01118
14.09 05:03	0.56783	-0.02232
14.09 03:03	0.59015	+0.0155
14.09 01:03	0.57465	-0.00287
13.09 23:03	0.57752	+0.00503
13.09 21:03	0.57249	+0.00298
13.09 19:03	0.56951	-0.00448
13.09 17:03	0.57399	+0.00395
13.09 15:03	0.57004	+0.00018
13.09 13:03	0.56986	+0.00048
13.09 11:03	0.56938	-0.00495
13.09 09:03	0.57433	+0.00897
13.09 07:03	0.56536	+0.00497
13.09 05:03	0.56039	-0.00641
13.09 03:03	0.5668	-6.0E-5
13.09 01:03	0.56686	-0.00486
12.09 23:03	0.57172	-0.00235
12.09 21:03	0.57407	-0.00459
12.09 19:03	0.57866	+0.00158
12.09 17:03	0.57708	+0.00432
12.09 15:03	0.57276	+0.00376
12.09 13:03	0.569	+0.00837
12.09 11:03	0.56063	-0.00563
12.09 09:15	0.56626	-0.00864
12.09 07:03	0.57593	-0.00689
12.09 05:03	0.58282	-0.00212
12.09 03:03	0.58494	-0.00633
12.09 01:03	0.59127	+0.00324
11.09 23:03	0.58803	-0.00917
11.09 21:03	0.5972	+0.00257
11.09 19:03	0.59463	+0.01182
11.09 17:40	0.58281	-0.00479
11.09 15:43	0.5852	+0.00038
11.09 13:46	0.58241	-8.0E-5
11.09 11:43	0.58177	+0.0077
11.09 09:23	0.57514	-0.00315
11.09 07:03	0.57873	+0.00424
11.09 05:03	0.57449	+0.00242
11.09 03:03	0.57207	-0.00268
11.09 01:03	0.57475	+0.00084
10.09 23:03	0.57391	-0.00668
10.09 21:03	0.58059	-0.01448
10.09 19:03	0.59507	-0.00556
10.09 17:03	0.60063	+0.01668
10.09 15:03	0.58395	-0.00641
10.09 13:03	0.59036	+0.00184
10.09 11:03	0.58852	-0.00027
10.09 09:03	0.58879	+0.00316
10.09 07:03	0.58563	-0.00106
10.09 05:03	0.58669	-0.00491
10.09 03:03	0.5916	-0.00399
10.09 01:03	0.59559	-0.00063
09.09 23:03	0.59622	-0.00184
09.09 21:03	0.59806	-0.01651
09.09 19:03	0.61457	-0.00227
09.09 17:03	0.61684	+0.0152
09.09 15:03	0.60164	+0.00232
09.09 13:03	0.59932	-0.00224
09.09 11:03	0.60156	+0.0022
09.09 09:03	0.59936	-0.0035
09.09 07:03	0.60286	-0.01006
09.09 05:03	0.61292	+0.01261
09.09 03:03	0.60031	-0.00601
09.09 01:03	0.60632	+0.00506
08.09 23:03	0.60126	-0.00867
08.09 21:03	0.60993	-0.00455
08.09 19:03	0.61448	+0.01371
08.09 17:03	0.60077	+0.04517
08.09 15:03	0.5556	+0.01279
08.09 13:03	0.54281	-0.00129
08.09 11:03	0.5441	-0.0068
08.09 09:03	0.5509	-0.01683
08.09 07:03	0.56773	+0.01642
08.09 05:03	0.55131	+0.00372
08.09 03:03	0.54759	-0.00215
08.09 01:03	0.54974	+0.00588
07.09 23:03	0.54386	-0.00615
07.09 21:03	0.55001	+0.01707
07.09 19:03	0.53294	+0.00817
07.09 17:03	0.52477	-0.00301
07.09 15:03	0.52778	-0.00062
07.09 13:03	0.5284	+0.00606
07.09 11:03	0.52234	-0.00192
07.09 09:03	0.52426

* на графике представлен средесуточный курс coherent tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса coherent tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.57178	-0.0012
12.09.2026	0.57298	-0.00706
11.09.2026	0.58004	-0.00689
10.09.2026	0.58693	-0.01556
09.09.2026	0.60249	+0.02781
08.09.2026	0.57468	+0.04262
07.09.2026	0.53206	+0.01168
06.09.2026	0.52038	-0.00396
05.09.2026	0.52434	-0.00355
04.09.2026	0.52789	+0.01051
03.09.2026	0.51738	-0.00441
02.09.2026	0.52179	-0.0135
01.09.2026	0.53529	-0.00175
31.08.2026	0.53704	-0.03864
30.08.2026	0.57568	-0.02281
29.08.2026	0.59849	-0.01523
28.08.2026	0.61372	-0.04721
27.08.2026	0.66093	+0.00151
26.08.2026	0.65942	-2.0E-5
25.08.2026	0.65944	-0.00994
23.08.2026	0.66938	-0.00368
22.08.2026	0.67306	-0.03688
21.08.2026	0.70994	+0.01862
20.08.2026	0.69132	-0.02652
19.08.2026	0.71784	-0.06974
18.08.2026	0.78758	-0.03508
17.08.2026	0.82266	+0.02166
16.08.2026	0.801	-0.002
15.08.2026	0.803	-0.02539
14.08.2026	0.82839

* на графике представлен средесуточный курс coherent tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса coherent tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.57178	-0.0012
12.09.2026	0.57298	-0.00706
11.09.2026	0.58004	-0.00689
10.09.2026	0.58693	-0.01556
09.09.2026	0.60249	+0.02781
08.09.2026	0.57468	+0.04262
07.09.2026	0.53206	+0.01168
06.09.2026	0.52038	-0.00396
05.09.2026	0.52434	-0.00355
04.09.2026	0.52789	+0.01051
03.09.2026	0.51738	-0.00441
02.09.2026	0.52179	-0.0135
01.09.2026	0.53529	-0.00175
31.08.2026	0.53704	-0.03864
30.08.2026	0.57568	-0.02281
29.08.2026	0.59849	-0.01523
28.08.2026	0.61372	-0.04721
27.08.2026	0.66093	+0.00151
26.08.2026	0.65942	-2.0E-5
25.08.2026	0.65944	-0.00994
23.08.2026	0.66938	-0.00368
22.08.2026	0.67306	-0.03688
21.08.2026	0.70994	+0.01862
20.08.2026	0.69132	-0.02652
19.08.2026	0.71784	-0.06974
18.08.2026	0.78758	-0.03508
17.08.2026	0.82266	+0.02166
16.08.2026	0.801	-0.002
15.08.2026	0.803	-0.02539
14.08.2026	0.82839	-0.02551
13.08.2026	0.8539	-0.02887
12.08.2026	0.88277	+0.04996
11.08.2026	0.83281	-0.09197
10.08.2026	0.92478	-0.05727
09.08.2026	0.98205	-0.00805
08.08.2026	0.9901	+0.01931
07.08.2026	0.97079	+0.06604
06.08.2026	0.90475	-0.02392
05.08.2026	0.92867	+0.06364
04.08.2026	0.86503	+0.11075
03.08.2026	0.75428	+0.02351
02.08.2026	0.73077	+0.00538
01.08.2026	0.72539	-0.01823
31.07.2026	0.74362	+0.08941
30.07.2026	0.65421	-0.01737
29.07.2026	0.67158	-0.0748
28.07.2026	0.74638	-0.0552
27.07.2026	0.80158	+0.01076
26.07.2026	0.79082	+0.01443
25.07.2026	0.77639	-0.06023
24.07.2026	0.83662	-0.05748
23.07.2026	0.8941	+0.00091
22.07.2026	0.89319	+0.01661
21.07.2026	0.87658	+0.02772
20.07.2026	0.84886	+0.02636
19.07.2026	0.8225	-0.01064
18.07.2026	0.83314	+0.00646
17.07.2026	0.82668	-0.0238
16.07.2026	0.85048	-0.0775
15.07.2026	0.92798	-0.02862
14.07.2026	0.9566	-0.0047
13.07.2026	0.9613	-0.01465
12.07.2026	0.97595	-0.02435
11.07.2026	1.0003	-0.0164
10.07.2026	1.0167	-0.0109
09.07.2026	1.0276	+0.06457
08.07.2026	0.96303	-0.01618
07.07.2026	0.97921	-0.07739
06.07.2026	1.0566	-0.0065
05.07.2026	1.0631	+0.0069
04.07.2026	1.0562	-0.0106
03.07.2026	1.0668	-0.0615
02.07.2026	1.1283	-0.102
01.07.2026	1.2303	-0.0328
30.06.2026	1.2631	+0.0338
29.06.2026	1.2293	+0.0139
28.06.2026	1.2154	+0.0136
27.06.2026	1.2018	-0.0316
26.06.2026	1.2334	-0.072
25.06.2026	1.3054	+0.0778
24.06.2026	1.2276	-0.012
23.06.2026	1.2396	-0.0037
22.06.2026	1.2433	+0.0117
21.06.2026	1.2316	-0.0092
20.06.2026	1.2408	+0.0186
19.06.2026	1.2222	+0.0315
18.06.2026	1.1907	+0.0533
17.06.2026	1.1374	-0.0278
16.06.2026	1.1652	-0.0043
15.06.2026	1.1695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот