Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Coinbase tokenized stock (xStock)

    Все криптовалюты » Coinbase tokenized stock (xStock) » Bitcoin Cash

    Курс Coinbase tokenized stock (xStock) (COINX) к Bitcoin Cash (BCH)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор COINX - BCH / Обратный расчет: курс Bitcoin Cash к Coinbase tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса coinbase tokenized stock (xstock) относительно bitcoin cash, за 1 COINX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса coinbase tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 11:300
      31.07 11:200
      31.07 11:100
      31.07 11:030.7315+0.0036
      31.07 09:030.7279+0.00142
      31.07 07:030.72648+0.00785
      31.07 05:030.71863+0.00212
      31.07 03:030.71651+0.00551
      31.07 01:030.711-0.0391
      30.07 23:030.7501+0.0078
      30.07 21:030.7423+0.00537
      30.07 19:030.73693-0.00838
      30.07 17:030.74531-0.02534
      30.07 15:030.77065+0.00254
      30.07 13:030.76811-0.00128
      30.07 12:030.76939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса coinbase tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 11:300+0.0036
      31.07 09:030.7279+0.00142
      31.07 07:030.72648+0.00785
      31.07 05:030.71863+0.00212
      31.07 03:030.71651+0.00551
      31.07 01:030.711-0.0391
      30.07 23:030.7501+0.0078
      30.07 21:030.7423+0.00537
      30.07 19:030.73693-0.00838
      30.07 17:030.74531-0.02534
      30.07 15:030.77065+0.00254
      30.07 13:030.76811-0.00128
      30.07 12:030.76939+0.00179
      30.07 11:200.7676+0.00245
      30.07 10:500.762+0.00062
      30.07 08:400.76171-0.00029
      30.07 07:500.7637+0.00092
      30.07 06:500.76317-0.00043
      30.07 05:500.7659-0.00028
      30.07 04:500.76649+0.00029
      30.07 03:500.76346-0.00117
      30.07 02:500.75875+0.00025
      30.07 01:500.76025-0.0011
      30.07 00:500.76268+0.00096
      29.07 23:500.76915+0.00902
      29.07 22:500.76597+0.00522
      29.07 21:500.78124+0.0005
      29.07 20:500.77923+0.00126
      29.07 19:500.77924-0.00145
      29.07 18:500.77798+0.00297
      29.07 17:500.78326-0.00241
      29.07 16:500.7945+7.0E-5
      29.07 15:500.78609-0.00119
      29.07 14:500.79042+0.00019
      29.07 13:500.79226+0.00194
      29.07 12:500.79023+0.00193
      29.07 11:500.788-0.00018
      29.07 10:500.78583-0.00144
      29.07 09:500.78076-0.00195
      29.07 08:500.77805+0.00071
      29.07 07:500.7751-0.00124
      29.07 06:500.77631-0.00012
      29.07 05:500.77433-0.00084
      29.07 04:500.77949+0.00177
      29.07 03:500.7775+0.00176
      29.07 02:500.78032-0.0013
      29.07 01:500.78241-0.00065
      29.07 00:500.78128-0.00223
      28.07 23:500.78598+0.00417
      28.07 22:500.77814-0.00139
      28.07 21:500.77776-0.00067
      28.07 20:500.78365+0.00245
      28.07 19:500.78112-0.00608
      28.07 18:500.77986+0.0019
      28.07 17:500.77482+0.00322
      28.07 16:500.75671+0.00063
      28.07 15:500.76356+0.00031
      28.07 14:500.76243+0.00105
      28.07 13:500.76088-0.00113
      28.07 12:500.76148-0.0009
      28.07 11:500.76962+0.00045
      28.07 10:500.76604+0.00101
      28.07 09:500.76331+4.0E-5
      28.07 08:500.76341+0.00065
      28.07 07:500.76246+0.00062
      28.07 06:500.76506+0.00037
      28.07 05:500.76009-0.00154
      28.07 04:500.76521-0.00337
      28.07 03:500.77069-0.00113
      28.07 02:500.77816+0.00159
      28.07 01:500.77616-0.00115
      28.07 00:500.77804-0.00108
      27.07 23:500.77571+0.0002
      27.07 22:500.77624+0.00133
      27.07 21:500.77427+0.00177
      27.07 20:500.77156-0.00323
      27.07 19:500.76606-0.00052
      27.07 18:500.75361-7.0E-5
      27.07 17:500.75489+0.00419
      27.07 16:500.75771+9.0E-5
      27.07 15:500.7405-0.00041
      27.07 14:500.74163-0.00044
      27.07 13:500.74249+0.00036
      27.07 12:500.75391+0.00079
      27.07 11:500.75448+7.0E-5
      27.07 10:500.75282+0.00048
      27.07 09:500.75052-0.00049
      27.07 08:500.74569-0.00115
      27.07 07:500.74733+0.00051
      27.07 06:500.74857-0.00014
      27.07 05:500.75044-0.00152
      27.07 04:500.74758+0.00131
      27.07 03:500.74467+0.00096
      27.07 02:500.74995+0.00038
      27.07 01:500.74921-6.0E-5
      27.07 00:500.74708+0.00196
      26.07 23:500.74529+0.00063
      26.07 22:500.73757-0.01078
      26.07 21:500.74714-0.00025
      26.07 20:500.74915+0.00025
      26.07 19:500.75088-0.00091
      26.07 18:500.75705-0.00021
      26.07 17:500.75618+0.00068
      26.07 16:500.75726-0.00056
      26.07 15:500.75558+0.00146
      26.07 14:500.75746+0.00049
      26.07 13:500.75803-0.00032
      26.07 12:500.75988+0.00037
      26.07 11:500.76057-0.00029
      26.07 10:500.75998+0.00146
      26.07 09:500.75797+0.00114
      26.07 08:500.75736+0.00129
      26.07 07:500.75652+0.00027
      26.07 06:500.75469+0.00026
      26.07 05:500.75903-0.00036
      26.07 04:500.76093+0.00026
      26.07 03:500.759+5.0E-5
      26.07 02:500.75608-0.00043
      26.07 01:500.75789+0.00094
      26.07 00:500.75538-
      25.07 23:500.75701-0.00011
      25.07 22:500.75684+0.00036
      25.07 21:500.75536+0.00209
      25.07 20:500.75279+0.00047
      25.07 19:500.75295+0.00089
      25.07 18:500.75217-2.0E-5
      25.07 17:500.7528+0.00138
      25.07 16:500.74719+0.00055
      25.07 15:500.74759-0.00089
      25.07 14:500.74774+0.00046
      25.07 13:500.74762-0.00046
      25.07 12:500.74899+0.00105
      25.07 11:500.74788+0.00066
      25.07 10:500.74306-0.00224
      25.07 09:500.74975-0.0004
      25.07 08:500.74903+0.00113
      25.07 07:500.7467-0.00038
      25.07 06:500.7495+8.0E-5
      25.07 05:500.74999+0.00162
      25.07 04:500.74935+0.00014
      25.07 03:500.7499-0.00024
      25.07 02:500.75012-0.00106
      25.07 01:500.75439+0.00128
      25.07 00:500.7562+2.0E-5
      24.07 23:500.75618+0.0014
      24.07 22:500.75238-0.00084
      24.07 21:500.75567-0.00177
      24.07 20:500.75968+0.00335
      24.07 19:500.7528+0.00123
      24.07 18:500.74954+0.00594
      24.07 17:500.74084-0.00517
      24.07 16:500.75256-0.00125
      24.07 15:500.77017+0.00127
      24.07 14:500.77155-0.00041
      24.07 13:500.77436+0.00124
      24.07 12:500.77166+0.00049
      24.07 11:500.77083
    • * на графике представлен средесуточный курс coinbase tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса coinbase tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.75022-0.02875
      29.07.20260.77897+0.00799
      28.07.20260.77098+0.01292
      27.07.20260.75806+0.00428
      26.07.20260.75378+0.00255
      25.07.20260.75123-0.01144
      24.07.20260.76267-0.00497
      23.07.20260.76764-0.00869
      22.07.20260.77633+0.01505
      21.07.20260.76128+0.02127
      20.07.20260.74001+0.01079
      19.07.20260.72922+0.0117
      18.07.20260.71752+0.00485
      17.07.20260.71267-0.02385
      16.07.20260.73652+0.02985
      15.07.20260.70667+0.03302
      14.07.20260.67365+0.01179
      13.07.20260.66186+0.00958
      12.07.20260.65228+0.00078
      11.07.20260.6515-0.00387
      10.07.20260.65537-0.01794
      09.07.20260.67331-0.00843
      08.07.20260.68174-0.01004
      07.07.20260.69178-0.00734
      06.07.20260.69912-0.01969
      05.07.20260.71881-0.02215
      04.07.20260.74096+0.00365
      03.07.20260.73731-0.01505
      02.07.20260.75236+0.01996
      01.07.20260.7324-0.00849
      30.06.20260.74089
    • * на графике представлен средесуточный курс coinbase tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса coinbase tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.75022-0.02875
      29.07.20260.77897+0.00799
      28.07.20260.77098+0.01292
      27.07.20260.75806+0.00428
      26.07.20260.75378+0.00255
      25.07.20260.75123-0.01144
      24.07.20260.76267-0.00497
      23.07.20260.76764-0.00869
      22.07.20260.77633+0.01505
      21.07.20260.76128+0.02127
      20.07.20260.74001+0.01079
      19.07.20260.72922+0.0117
      18.07.20260.71752+0.00485
      17.07.20260.71267-0.02385
      16.07.20260.73652+0.02985
      15.07.20260.70667+0.03302
      14.07.20260.67365+0.01179
      13.07.20260.66186+0.00958
      12.07.20260.65228+0.00078
      11.07.20260.6515-0.00387
      10.07.20260.65537-0.01794
      09.07.20260.67331-0.00843
      08.07.20260.68174-0.01004
      07.07.20260.69178-0.00734
      06.07.20260.69912-0.01969
      05.07.20260.71881-0.02215
      04.07.20260.74096+0.00365
      03.07.20260.73731-0.01505
      02.07.20260.75236+0.01996
      01.07.20260.7324-0.00849
      30.06.20260.74089-0.0192
      29.06.20260.76009-0.01757
      28.06.20260.77766+0.01413
      27.06.20260.76353+0.02063
      26.06.20260.7429-0.03584
      25.06.20260.77874-0.03817
      24.06.20260.81691-0.01545
      23.06.20260.83236+0.00609
      22.06.20260.82627-0.01157
      21.06.20260.83784+0.003
      20.06.20260.83484-0.00105
      19.06.20260.83589+0.02563
      18.06.20260.81026+0.01915
      17.06.20260.79111+0.02187
      16.06.20260.76924+0.00213
      15.06.20260.76711-0.02804
      14.06.20260.79515+0.01576
      13.06.20260.77939-0.00512
      12.06.20260.78451+0.00196
      11.06.20260.78255+0.00314
      10.06.20260.77941+0.0077
      09.06.20260.77171+0.02402
      08.06.20260.74769+0.06229
      07.06.20260.6854-0.00631
      06.06.20260.69171-0.00864
      05.06.20260.70035+0.03391
      04.06.20260.66644-0.01199
      03.06.20260.67843+0.05461
      02.06.20260.62382-0.01146
      01.06.20260.63528+0.00794
      31.05.20260.62734+0.0046
      30.05.20260.62274+0.0101
      29.05.20260.61264+0.04125
      28.05.20260.57139+0.05047
      27.05.20260.52092-0.01403
      26.05.20260.53495-0.00743
      25.05.20260.54238+0.00796
      24.05.20260.53442+0.01577
      23.05.20260.51865+0.00618
      22.05.20260.51247+0.00119
      21.05.20260.51128-0.01304
      20.05.20260.52432+0.01449
      19.05.20260.50983+0.00268
      18.05.20260.50715+0.0434
      17.05.20260.46375+0.00456
      16.05.20260.45919-0.0233
      15.05.20260.48249+0.00332
      14.05.20260.47917+0.00303
      13.05.20260.47614+0.00109
      12.05.20260.47505+0.00475
      11.05.20260.4703+0.02546
      10.05.20260.44484-0.00121
      09.05.20260.44605+0.00803
      08.05.20260.43802+0.00859
      07.05.20260.42943+0.00709
      06.05.20260.42234-0.0242
      05.05.20260.44654-0.00445
      04.05.20260.45099+0.01507
      03.05.20260.43592+0.00514
      02.05.20260.43078+0.00469
      01.05.20260.42609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.