Курсы криптовалют к CoreWeave Tokenized Stock (Ondo)

Bitcoin 79049.94
Эфириум 2536.52
Tether USDt 0.9999
BNB 725.74
XRP 1.4571
USDC 0.99989
Solana 103.15
TRON 0.34029
Hyperliquid 81.1827
Zcash 1187.76
Dogecoin 0.0847
Monero 513.21
Chainlink 11.7198
UNUS SED LEO 9.0004
Cardano 0.21232
Stellar 0.1931
Decimal 0.49477
Ethena USDe 0.99985
Dai 0.99926
Bitcoin Cash 226.4

Все криптовалюты » CoreWeave Tokenized Stock (Ondo) » UNUS SED LEO

Курс CoreWeave Tokenized Stock (Ondo) (CRWVon) к UNUS SED LEO (LEO)

Обновлено: 14.09.2026 22:40:02


	=
Калькулятор CRWVon - LEO / Обратный расчет: курс UNUS SED LEO к CoreWeave Tokenized Stock (Ondo)

Графики

Динамика изменения курса coreweave tokenized stock (ondo) относительно unus sed leo, за 1 CRWVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса coreweave tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 22:40	0
14.09 22:30	0
14.09 22:20	0
14.09 22:10	0
14.09 22:00	0
14.09 21:50	0
14.09 21:40	0
14.09 21:30	0
14.09 21:20	0
14.09 21:10	0
14.09 21:03	9.4044	+0.0265
14.09 19:03	9.3779	+0.0059
14.09 17:03	9.372	+0.2854
14.09 15:05	9.0866	-0.036
14.09 15:03	9.1226	-0.1493
14.09 13:03	9.2719	-0.063
14.09 11:05	9.3349	-
14.09 11:03	9.3349	-0.1622
14.09 07:03	9.4971	-0.0399
14.09 05:03	9.537	-0.2927
14.09 03:03	9.8297	+0.0264
14.09 01:03	9.8033	-0.0236
13.09 23:03	9.8269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса coreweave tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 22:40	0
14.09 21:50	0	+0.0265
14.09 19:03	9.3779	+0.0059
14.09 17:03	9.372	+0.2854
14.09 15:05	9.0866	-0.1493
14.09 13:03	9.2719	-0.063
14.09 11:05	9.3349	-0.1622
14.09 07:03	9.4971	-0.0399
14.09 05:03	9.537	-0.2927
14.09 03:03	9.8297	+0.0264
14.09 01:03	9.8033	-0.0236
13.09 23:03	9.8269	+0.0076
13.09 21:03	9.8193	+0.0119
13.09 19:03	9.8074	+0.003
13.09 17:03	9.8044	-0.0217
13.09 15:03	9.8261	+0.0011
13.09 13:03	9.825	+0.0079
13.09 11:03	9.8171	-0.0043
13.09 09:03	9.8214	+0.0049
13.09 07:03	9.8165	+0.0371
13.09 05:03	9.7794	+0.0717
13.09 03:03	9.7077	-0.0267
13.09 01:03	9.7344	-0.0634
12.09 23:03	9.7978	-0.0213
12.09 21:03	9.8191	+0.0345
12.09 19:03	9.7846	-0.0237
12.09 17:03	9.8083	+0.0083
12.09 15:03	9.8	-0.0169
12.09 13:03	9.8169	+0.0189
12.09 11:03	9.798	+0.0248
12.09 09:15	9.7732	-0.0184
12.09 07:03	9.7745	+0.0263
12.09 05:03	9.7482	+0.0328
12.09 03:03	9.7154	+0.001
12.09 01:03	9.7144	+0.006
11.09 23:03	9.7084	-0.0582
11.09 21:03	9.7666	-0.168
11.09 19:03	9.9346	+0.033
11.09 17:40	9.9016	-0.0927
11.09 15:43	10.0175	-0.0506
11.09 13:46	10.0077	-0.0121
11.09 11:43	10.033	-0.0138
11.09 09:23	9.9661	+0.1486
11.09 07:03	9.8056	-0.0063
11.09 05:03	9.8119	+0.1263
11.09 03:03	9.6856	-0.0717
11.09 01:03	9.7573	+0.0172
10.09 23:03	9.7401	-0.2042
10.09 21:03	9.9443	+0.0671
10.09 19:03	9.8772	+0.1705
10.09 17:03	9.7067	-0.2249
10.09 15:03	9.9316	-0.0624
10.09 13:03	9.994	-0.0655
10.09 11:03	10.0595	-0.0223
10.09 09:03	10.0818	+0.0787
10.09 07:03	10.0031	+0.0067
10.09 05:03	9.9964	-0.0266
10.09 03:03	10.023	-0.0492
10.09 01:03	10.0722	-0.2463
09.09 23:03	10.3185	-0.0931
09.09 21:03	10.4116	-0.1351
09.09 19:03	10.5467	-0.3341
09.09 17:03	10.8808	+0.1022
09.09 15:03	10.7786	+0.0729
09.09 13:03	10.7057	-0.18
09.09 11:03	10.8857	-0.001
09.09 09:03	10.8867	+0.0745
09.09 07:03	10.8122	-0.1156
09.09 05:03	10.9278	+0.0975
09.09 03:03	10.8303	-0.0339
09.09 01:03	10.8642	+0.0429
08.09 23:03	10.8213	-0.318
08.09 21:03	11.1393	-0.0346
08.09 19:03	11.1739	+0.7202
08.09 17:03	10.4537	+0.5678
08.09 15:03	9.8859	+0.0459
08.09 13:03	9.84	+0.0558
08.09 11:03	9.7842	-0.0069
08.09 09:03	9.7911	-0.0788
08.09 07:03	9.8699	+0.069
08.09 05:03	9.8009	+0.0652
08.09 03:03	9.7357	-0.0283
08.09 01:03	9.764	+0.085
07.09 23:03	9.679

* на графике представлен средесуточный курс coreweave tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса coreweave tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	9.8083	+0.0271
12.09.2026	9.7812	-0.1665
11.09.2026	9.9477	+0.0267
10.09.2026	9.921	-0.7509
09.09.2026	10.6719	+0.4042
08.09.2026	10.2677	+0.5727
07.09.2026	9.695	+0.1352
06.09.2026	9.5598	-0.0727
05.09.2026	9.6325	+0.2463
04.09.2026	9.3862	+0.6158
03.09.2026	8.7704	+0.0814
02.09.2026	8.689	-0.1704
01.09.2026	8.8594	+0.1644
31.08.2026	8.695	-0.0271
30.08.2026	8.7221	+0.0095
29.08.2026	8.7126	-0.3411
28.08.2026	9.0537	-0.5976
27.08.2026	9.6513	+0.1134
26.08.2026	9.5379	+0.0743
25.08.2026	9.4636	+0.2315
23.08.2026	9.2321	-0.049
22.08.2026	9.2811	-0.4472
21.08.2026	9.7283	-0.0445
20.08.2026	9.7728	-0.1379
19.08.2026	9.9107	-0.6728
18.08.2026	10.5835	-0.7224
17.08.2026	11.3059	-0.0343
16.08.2026	11.3402	-0.4869
15.08.2026	11.8271	+0.3699
14.08.2026	11.4572

* на графике представлен средесуточный курс coreweave tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса coreweave tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	9.8083	+0.0271
12.09.2026	9.7812	-0.1665
11.09.2026	9.9477	+0.0267
10.09.2026	9.921	-0.7509
09.09.2026	10.6719	+0.4042
08.09.2026	10.2677	+0.5727
07.09.2026	9.695	+0.1352
06.09.2026	9.5598	-0.0727
05.09.2026	9.6325	+0.2463
04.09.2026	9.3862	+0.6158
03.09.2026	8.7704	+0.0814
02.09.2026	8.689	-0.1704
01.09.2026	8.8594	+0.1644
31.08.2026	8.695	-0.0271
30.08.2026	8.7221	+0.0095
29.08.2026	8.7126	-0.3411
28.08.2026	9.0537	-0.5976
27.08.2026	9.6513	+0.1134
26.08.2026	9.5379	+0.0743
25.08.2026	9.4636	+0.2315
23.08.2026	9.2321	-0.049
22.08.2026	9.2811	-0.4472
21.08.2026	9.7283	-0.0445
20.08.2026	9.7728	-0.1379
19.08.2026	9.9107	-0.6728
18.08.2026	10.5835	-0.7224
17.08.2026	11.3059	-0.0343
16.08.2026	11.3402	-0.4869
15.08.2026	11.8271	+0.3699
14.08.2026	11.4572	+0.0486
13.08.2026	11.4086	-0.099
12.08.2026	11.5076	+2.0104
11.08.2026	9.4972	+0.1098
10.08.2026	9.3874	+0.0212
09.08.2026	9.3662	-0.0272
08.08.2026	9.3934	+0.4123
07.08.2026	8.9811	-0.0104
06.08.2026	8.9915	-0.3503
05.08.2026	9.3418	+0.279
04.08.2026	9.0628	+1.1277
03.08.2026	7.9351	+0.5706
02.08.2026	7.3645	+0.0355
01.08.2026	7.329	-0.3663
31.07.2026	7.6953	+0.8338
30.07.2026	6.8615	+0.1853
29.07.2026	6.6762	-0.3595
28.07.2026	7.0357	-0.4507
27.07.2026	7.4864	-0.0359
26.07.2026	7.5223	+0.0706
25.07.2026	7.4517	-0.6187
24.07.2026	8.0704	-0.4971
23.07.2026	8.5675	+0.161
22.07.2026	8.4065	+0.485
21.07.2026	7.9215	+0.2816
20.07.2026	7.6399	+0.2351
19.07.2026	7.4048	-0.0982
18.07.2026	7.503	+0.154
17.07.2026	7.349	-0.3032
16.07.2026	7.6522	-0.426
15.07.2026	8.0782	-0.5357
14.07.2026	8.6139	-0.3593
13.07.2026	8.9732	-0.4243
12.07.2026	9.3975	+0.0271
11.07.2026	9.3704	-0.0432
10.07.2026	9.4136	-0.1132
09.07.2026	9.5268	+0.5568
08.07.2026	8.97	+0.0164
07.07.2026	8.9536	-0.1386
06.07.2026	9.0922	-0.1246
05.07.2026	9.2168	+0.0133
04.07.2026	9.2035	+0.0347
03.07.2026	9.1688	-0.0356
02.07.2026	9.2044	-0.8154
01.07.2026	10.0198	-0.3125
30.06.2026	10.3323	+0.105
29.06.2026	10.2273	-0.0307
28.06.2026	10.258	-0.0194
27.06.2026	10.2774	-0.0924
26.06.2026	10.3698	-0.5696
25.06.2026	10.9394	-0.062
24.06.2026	11.0014	-0.1005
23.06.2026	11.1019	-0.86
22.06.2026	11.9619	-0.4171
21.06.2026	12.379	+0.1364
20.06.2026	12.2426	+0.1223
19.06.2026	12.1203	-0.1166
18.06.2026	12.2369	+0.0376
17.06.2026	12.1993	+0.8106
16.06.2026	11.3887	+0.5143
15.06.2026	10.8744

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот