Курсы криптовалют к CoreWeave Tokenized Stock (Ondo)

Bitcoin 77948.83
Эфириум 2521.86
Tether USDt 0.9996
BNB 723.6
XRP 1.3906
USDC 0.99978
Solana 101.55
TRON 0.34023
Hyperliquid 79.4645
Zcash 1136.29
Dogecoin 0.0843
Monero 513.93
Chainlink 11.3881
UNUS SED LEO 8.9616
Cardano 0.21043
Stellar 0.18433
Decimal 0.49182
Ethena USDe 0.99962
Dai 0.99978
Bitcoin Cash 221.96

Все криптовалюты » CoreWeave Tokenized Stock (Ondo) » XRP

Курс CoreWeave Tokenized Stock (Ondo) (CRWVon) к XRP (XRP)

Обновлено: 14.09.2026 12:50:01


	=
Калькулятор CRWVon - XRP / Обратный расчет: курс XRP к CoreWeave Tokenized Stock (Ondo)

Графики

Динамика изменения курса coreweave tokenized stock (ondo) относительно xrp, за 1 CRWVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса coreweave tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 12:50	0
14.09 12:40	0
14.09 12:30	0
14.09 12:20	0
14.09 12:10	0
14.09 12:00	0
14.09 11:50	0
14.09 11:40	0
14.09 11:30	0
14.09 11:20	0
14.09 11:10	0
14.09 11:05	60.3066	+0.02
14.09 11:03	60.2866	-2.177
14.09 07:03	62.4636	-1.2382
14.09 05:03	63.7018	-2.5041
14.09 03:03	66.2059	+0.7089
14.09 01:03	65.497	-0.1549
13.09 23:03	65.6519	+0.0955
13.09 21:03	65.5564	-0.4831
13.09 19:03	66.0395	-0.076
13.09 17:03	66.1155	-0.1061
13.09 15:03	66.2216	+0.0558
13.09 13:03	66.1658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса coreweave tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 12:50	0
14.09 11:50	0	-2.177
14.09 07:03	62.4636	-1.2382
14.09 05:03	63.7018	-2.5041
14.09 03:03	66.2059	+0.7089
14.09 01:03	65.497	-0.1549
13.09 23:03	65.6519	+0.0955
13.09 21:03	65.5564	-0.4831
13.09 19:03	66.0395	-0.076
13.09 17:03	66.1155	-0.1061
13.09 15:03	66.2216	+0.0558
13.09 13:03	66.1658	+0.7287
13.09 11:03	65.4371	+0.4002
13.09 09:03	65.0369	-0.1897
13.09 07:03	65.2266	+0.1904
13.09 05:03	65.0362	+0.0995
13.09 03:03	64.9367	-0.312
13.09 01:03	65.2487	-0.2166
12.09 23:03	65.4653	+0.0501
12.09 21:03	65.4152	+0.5171
12.09 19:03	64.8981	-0.3904
12.09 17:03	65.2885	+0.2908
12.09 15:03	64.9977	-0.2393
12.09 13:03	65.237	+0.0144
12.09 11:03	65.2226	-0.3447
12.09 09:15	65.5673	-0.101
12.09 07:03	65.4825	-0.0145
12.09 05:03	65.497	-0.1176
12.09 03:03	65.6146	-0.1329
12.09 01:03	65.7475	+0.4553
11.09 23:03	65.2922	+0.2428
11.09 21:03	65.0494	-0.7041
11.09 19:03	65.7535	+0.5606
11.09 17:40	65.1929	-3.253
11.09 15:43	67.5165	+0.3473
11.09 13:46	68.1519	+0.6778
11.09 11:43	67.3271	-0.009
11.09 09:23	66.937	+0.758
11.09 07:03	66.2307	-0.0764
11.09 05:03	66.3071	-0.3454
11.09 03:03	66.6525	+0.311
11.09 01:03	66.3415	+0.1308
10.09 23:03	66.2107	-0.9812
10.09 21:03	67.1919	+0.2575
10.09 19:03	66.9344	+1.6371
10.09 17:03	65.2973	-1.0348
10.09 15:03	66.3321	-0.3574
10.09 13:03	66.6895	-0.2099
10.09 11:03	66.8994	+0.2784
10.09 09:03	66.621	+0.2515
10.09 07:03	66.3695	-0.1565
10.09 05:03	66.526	+0.5194
10.09 03:03	66.0066	-0.249
10.09 01:03	66.2556	-1.3546
09.09 23:03	67.6102	+0.3982
09.09 21:03	67.212	-1.0759
09.09 19:03	68.2879	-1.6257
09.09 17:03	69.9136	+0.5847
09.09 15:03	69.3289	+0.1519
09.09 13:03	69.177	-0.2067
09.09 11:03	69.3837	-0.6479
09.09 09:03	70.0316	-0.445
09.09 07:03	70.4766	-0.2684
09.09 05:03	70.745	+0.4313
09.09 03:03	70.3137	-0.3028
09.09 01:03	70.6165	+0.4979
08.09 23:03	70.1186	-1.6155
08.09 21:03	71.7341	-0.0365
08.09 19:03	71.7706	+3.2545
08.09 17:03	68.5161	+3.3154
08.09 15:03	65.2007	+0.5313
08.09 13:03	64.6694	-0.1699
08.09 11:03	64.8393	-0.2374
08.09 09:03	65.0767	-0.5101
08.09 07:03	65.5868	+0.8737
08.09 05:03	64.7131	+0.6088
08.09 03:03	64.1043	+0.153
08.09 01:03	63.9513	+0.3501
07.09 23:03	63.6012	-0.2933
07.09 21:03	63.8945	-0.5757
07.09 19:03	64.4702	+0.8326
07.09 17:03	63.6376	-0.1357
07.09 15:03	63.7733	-0.0772
07.09 13:03	63.8505

* на графике представлен средесуточный курс coreweave tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса coreweave tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	65.6335	+0.3162
12.09.2026	65.3173	-1.6454
11.09.2026	66.9627	+0.41
10.09.2026	66.5527	-2.4949
09.09.2026	69.0476	+1.7904
08.09.2026	67.2572	+3.6044
07.09.2026	63.6528	+0.6381
06.09.2026	63.0147	-0.3588
05.09.2026	63.3735	+2.1309
04.09.2026	61.2426	+2.9425
03.09.2026	58.3001	-1.9751
02.09.2026	60.2752	-0.4245
01.09.2026	60.6997	-0.3866
31.08.2026	61.0863	+0.933
30.08.2026	60.1533	-0.3798
29.08.2026	60.5331	+0.0045
28.08.2026	60.5286	-2.2454
27.08.2026	62.774	+0.1027
26.08.2026	62.6713	+1.3882
25.08.2026	61.2831	+2.6537
23.08.2026	58.6294	+0.6141
22.08.2026	58.0153	-8.376
21.08.2026	66.3913	-10.236
20.08.2026	76.6273	-12.166
19.08.2026	88.7933	-11.4667
18.08.2026	100.26	-6.08
17.08.2026	106.34	+0.81
16.08.2026	105.53	+0.66
15.08.2026	104.87	-0.78
14.08.2026	105.65

* на графике представлен средесуточный курс coreweave tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса coreweave tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	65.6335	+0.3162
12.09.2026	65.3173	-1.6454
11.09.2026	66.9627	+0.41
10.09.2026	66.5527	-2.4949
09.09.2026	69.0476	+1.7904
08.09.2026	67.2572	+3.6044
07.09.2026	63.6528	+0.6381
06.09.2026	63.0147	-0.3588
05.09.2026	63.3735	+2.1309
04.09.2026	61.2426	+2.9425
03.09.2026	58.3001	-1.9751
02.09.2026	60.2752	-0.4245
01.09.2026	60.6997	-0.3866
31.08.2026	61.0863	+0.933
30.08.2026	60.1533	-0.3798
29.08.2026	60.5331	+0.0045
28.08.2026	60.5286	-2.2454
27.08.2026	62.774	+0.1027
26.08.2026	62.6713	+1.3882
25.08.2026	61.2831	+2.6537
23.08.2026	58.6294	+0.6141
22.08.2026	58.0153	-8.376
21.08.2026	66.3913	-10.236
20.08.2026	76.6273	-12.166
19.08.2026	88.7933	-11.4667
18.08.2026	100.26	-6.08
17.08.2026	106.34	+0.81
16.08.2026	105.53	+0.66
15.08.2026	104.87	-0.78
14.08.2026	105.65	-1
13.08.2026	106.65	+2.77
12.08.2026	103.88	+15.0289
11.08.2026	88.8511	+0.5602
10.08.2026	88.2909	+0.5321
09.08.2026	87.7588	-0.1402
08.08.2026	87.899	+2.6011
07.08.2026	85.2979	+1.4029
06.08.2026	83.895	-1.5805
05.08.2026	85.4755	+3.2644
04.08.2026	82.2111	+10.1423
03.08.2026	72.0688	+5.3961
02.08.2026	66.6727	-0.7581
01.08.2026	67.4308	-2.6583
31.07.2026	70.0891	+8.0599
30.07.2026	62.0292	+1.4959
29.07.2026	60.5333	-4.3016
28.07.2026	64.8349	-1.5774
27.07.2026	66.4123	-0.0658
26.07.2026	66.4781	+0.4097
25.07.2026	66.0684	-4.5183
24.07.2026	70.5867	-3.7099
23.07.2026	74.2966	+2.6154
22.07.2026	71.6812	+4.0785
21.07.2026	67.6027	+0.2979
20.07.2026	67.3048	+1.037
19.07.2026	66.2678	-1.1977
18.07.2026	67.4655	+1.1325
17.07.2026	66.333	-1.6333
16.07.2026	67.9663	-3.3022
15.07.2026	71.2685	-4.557
14.07.2026	75.8255	-3.897
13.07.2026	79.7225	-2.0981
12.07.2026	81.8206	+1.3561
11.07.2026	80.4645	-0.5012
10.07.2026	80.9657	-1.9352
09.07.2026	82.9009	+4.9697
08.07.2026	77.9312	+3.2457
07.07.2026	74.6855	+0.053
06.07.2026	74.6325	+0.1691
05.07.2026	74.4634	+1.3644
04.07.2026	73.099	-2.3146
03.07.2026	75.4136	-2.7582
02.07.2026	78.1718	-10.1255
01.07.2026	88.2973	-4.9674
30.06.2026	93.2647	+1.4344
29.06.2026	91.8303	-0.5079
28.06.2026	92.3382	+1.2707
27.06.2026	91.0675	-1.6932
26.06.2026	92.7607	-4.318
25.06.2026	97.0787	+0.7198
24.06.2026	96.3589	+0.7463
23.06.2026	95.6126	-4.9274
22.06.2026	100.54	-3.13
21.06.2026	103.67	+1.32
20.06.2026	102.35	+0.18
19.06.2026	102.17	+0.55
18.06.2026	101.62	+3.0689
17.06.2026	98.5511	+7.9341
16.06.2026	90.617	+3.6891
15.06.2026	86.9279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот