Курсы криптовалют к Costco Tokenized Stock (Ondo)

Bitcoin 64259.44
Эфириум 1901.04
Tether USDt 0.99898
BNB 589.46
USDC 0.99972
XRP 1.0787
Solana 74.09
TRON 0.32824
Hyperliquid 55.3919
Dogecoin 0.06999
UNUS SED LEO 9.7772
Decimal 0.74431
Zcash 459.86
Monero 355.21
Chainlink 8.3449
Cardano 0.16818
Stellar 0.17055
Canton 0.1202
Dai 0.99942
Bitcoin Cash 214.3

Все криптовалюты » Costco Tokenized Stock (Ondo) » Bitcoin Cash

Курс Costco Tokenized Stock (Ondo) (COSTon) к Bitcoin Cash (BCH)

Обновлено: 31.07.2026 08:40:02


	=
Калькулятор COSTon - BCH / Обратный расчет: курс Bitcoin Cash к Costco Tokenized Stock (Ondo)

Графики

Динамика изменения курса costco tokenized stock (ondo) относительно bitcoin cash, за 1 COSTon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса costco tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:40	0
31.07 08:30	0
31.07 08:20	0
31.07 08:10	0
31.07 08:00	0
31.07 07:50	0
31.07 07:40	0
31.07 07:30	0
31.07 07:20	0
31.07 07:10	0
31.07 07:03	4.4272	+0.0351
31.07 05:03	4.3921	-0.0041
31.07 03:03	4.3962	-0.017
31.07 01:03	4.4132	+0.0229
30.07 23:03	4.3903	+0.0353
30.07 21:03	4.355	-0.0043
30.07 19:03	4.3593	+0.0477
30.07 17:03	4.3116	-0.3191
30.07 15:03	4.6307	-0.0211
30.07 13:03	4.6518	-0.0089
30.07 12:03	4.6607	+0.0345
30.07 10:03	4.6262

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса costco tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:40	0
31.07 07:50	0	+0.0351
31.07 05:03	4.3921	-0.0041
31.07 03:03	4.3962	-0.017
31.07 01:03	4.4132	+0.0229
30.07 23:03	4.3903	+0.0353
30.07 21:03	4.355	-0.0043
30.07 19:03	4.3593	+0.0477
30.07 17:03	4.3116	-0.3191
30.07 15:03	4.6307	-0.0211
30.07 13:03	4.6518	-0.0089
30.07 12:03	4.6607	+0.0345
30.07 10:03	4.6262	+0.0039
30.07 08:03	4.6223	-0.0072
30.07 06:03	4.6295	-0.0533
30.07 04:03	4.6828	+0.0133
30.07 02:03	4.6695	-0.0938
30.07 00:03	4.7633	+0.1222
29.07 22:03	4.6411	-0.0185
29.07 20:03	4.6596	-0.0083
29.07 18:03	4.6679	+0.0461
29.07 16:03	4.6218	-0.0022
29.07 14:03	4.624	+0.0201
29.07 12:03	4.6039	+0.0211
29.07 10:03	4.5828	-0.0321
29.07 08:03	4.6149	+0.0452
29.07 06:03	4.5697	+0.0266
29.07 04:03	4.5431	-0.0477
29.07 02:03	4.5908	+0.0083
29.07 00:03	4.5825	-0.0198
28.07 22:03	4.6023	+0.0196
28.07 20:03	4.5827	-0.0973
28.07 18:03	4.68	+0.1398
28.07 16:03	4.5402	+0.0245
28.07 14:03	4.5157	-0.0076
28.07 12:03	4.5233	+0.0534
28.07 10:03	4.4699	+0.003
28.07 08:03	4.4669	+0.0278
28.07 06:03	4.4391	-0.0126
28.07 04:03	4.4517	-0.0221
28.07 02:03	4.4738	+0.0762
28.07 00:03	4.3976	-0.0386
27.07 22:03	4.4362	+0.0419
27.07 20:03	4.3943	-0.0576
27.07 18:03	4.4519	+0.1717
27.07 16:03	4.2802	+0.0148
27.07 14:03	4.2654	-0.0653
27.07 12:03	4.3307	+0.0523
27.07 10:03	4.2784	-0.012
27.07 08:03	4.2904	-0.0471
27.07 06:03	4.3375	+0.0363
27.07 04:03	4.3012	-0.0005
27.07 02:03	4.3017	-0.0424
27.07 00:03	4.3441	+0.0613
26.07 22:03	4.2828	-0.0788
26.07 20:03	4.3616	-0.0586
26.07 18:03	4.4202	+0.004
26.07 16:03	4.4162	-0.0099
26.07 14:03	4.4261	-0.0267
26.07 12:03	4.4528	+0.0112
26.07 10:03	4.4416	+0.0168
26.07 08:03	4.4248	-0.0332
26.07 06:03	4.458	+0.0067
26.07 04:03	4.4513	-0.0062
26.07 02:03	4.4575	-0.0034
26.07 00:03	4.4609	+0.0247
25.07 22:03	4.4362	-0.0132
25.07 20:03	4.4494	+0.0009
25.07 18:03	4.4485	+0.0176
25.07 16:03	4.4309	-0.0088
25.07 14:03	4.4397	-0.0155
25.07 12:03	4.4552	+0.0412
25.07 10:03	4.414	-0.0133
25.07 08:03	4.4273	-0.0269
25.07 06:03	4.4542	+0.0157
25.07 04:03	4.4385	-0.014
25.07 02:03	4.4525	-0.0066
25.07 00:03	4.4591	-0.0125
24.07 22:03	4.4716	-0.0239
24.07 20:03	4.4955	+0.0264
24.07 18:03	4.4691	+0.0159
24.07 16:03	4.4532	+0.0258
24.07 14:03	4.4274	+0.0263
24.07 12:03	4.4011	-0.0719
24.07 10:03	4.473

* на графике представлен средесуточный курс costco tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса costco tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.5185	-0.1163
29.07.2026	4.6348	+0.1009
28.07.2026	4.5339	+0.1768
27.07.2026	4.3571	-0.0367
26.07.2026	4.3938	-0.0491
25.07.2026	4.4429	-0.0205
24.07.2026	4.4634	+0.1151
23.07.2026	4.3483	+0.1304
22.07.2026	4.2179	+0.0121
21.07.2026	4.2058	-0.1968
20.07.2026	4.4026	+0.0275
19.07.2026	4.3751	+0.0439
18.07.2026	4.3312	+0.0262
17.07.2026	4.305	+0.1094
16.07.2026	4.1956	+0.1924
15.07.2026	4.0032	+0.0603
14.07.2026	3.9429	+0.032
13.07.2026	3.9109	+0.0672
12.07.2026	3.8437	-0.0063
11.07.2026	3.85	+0.1279
10.07.2026	3.7221	-0.2066
09.07.2026	3.9287	-0.1455
08.07.2026	4.0742	+0.0864
07.07.2026	3.9878	+0.0204
06.07.2026	3.9674	-0.0755
05.07.2026	4.0429	-0.1035
04.07.2026	4.1464	-0.0504
03.07.2026	4.1968	-0.1182
02.07.2026	4.315	-0.1935
01.07.2026	4.5085	-0.256
30.06.2026	4.7645

* на графике представлен средесуточный курс costco tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса costco tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.5185	-0.1163
29.07.2026	4.6348	+0.1009
28.07.2026	4.5339	+0.1768
27.07.2026	4.3571	-0.0367
26.07.2026	4.3938	-0.0491
25.07.2026	4.4429	-0.0205
24.07.2026	4.4634	+0.1151
23.07.2026	4.3483	+0.1304
22.07.2026	4.2179	+0.0121
21.07.2026	4.2058	-0.1968
20.07.2026	4.4026	+0.0275
19.07.2026	4.3751	+0.0439
18.07.2026	4.3312	+0.0262
17.07.2026	4.305	+0.1094
16.07.2026	4.1956	+0.1924
15.07.2026	4.0032	+0.0603
14.07.2026	3.9429	+0.032
13.07.2026	3.9109	+0.0672
12.07.2026	3.8437	-0.0063
11.07.2026	3.85	+0.1279
10.07.2026	3.7221	-0.2066
09.07.2026	3.9287	-0.1455
08.07.2026	4.0742	+0.0864
07.07.2026	3.9878	+0.0204
06.07.2026	3.9674	-0.0755
05.07.2026	4.0429	-0.1035
04.07.2026	4.1464	-0.0504
03.07.2026	4.1968	-0.1182
02.07.2026	4.315	-0.1935
01.07.2026	4.5085	-0.256
30.06.2026	4.7645	-0.1073
29.06.2026	4.8718	-0.4079
28.06.2026	5.2797	+0.3704
27.06.2026	4.9093	+0.0232
26.06.2026	4.8861	-0.1249
25.06.2026	5.011	-0.0362
24.06.2026	5.0472	+0.0544
23.06.2026	4.9928	+0.1957
22.06.2026	4.7971	-0.0404
21.06.2026	4.8375	+0.0118
20.06.2026	4.8257	-0.0593
19.06.2026	4.885	+0.1733
18.06.2026	4.7117	+0.117
17.06.2026	4.5947	+0.1283
16.06.2026	4.4664	-0.0074
15.06.2026	4.4738	-0.3453
14.06.2026	4.8191	+0.0519
13.06.2026	4.7672	-0.0501
12.06.2026	4.8173	-0.0623
11.06.2026	4.8796	-0.0504
10.06.2026	4.93	+0.1998
09.06.2026	4.7302	+0.1328
08.06.2026	4.5974	+0.2457
07.06.2026	4.3517	-0.158
06.06.2026	4.5097	+0.1368
05.06.2026	4.3729	+0.3905
04.06.2026	3.9824	+0.1354
03.06.2026	3.847	+0.4957
02.06.2026	3.3513	+0.0668
01.06.2026	3.2845	+0.1537
31.05.2026	3.1308	-0.0242
30.05.2026	3.155	-0.0966
29.05.2026	3.2516	+0.0172
28.05.2026	3.2344	+0.2861
27.05.2026	2.9483	+0.0084
26.05.2026	2.9399	-0.0299
25.05.2026	2.9698	+0.0173
24.05.2026	2.9525	+0.019
23.05.2026	2.9335	+0.1428
22.05.2026	2.7907	-0.0329
21.05.2026	2.8236	-0.1204
20.05.2026	2.944	+0.0577
19.05.2026	2.8863	+0.0543
18.05.2026	2.832	+0.302
17.05.2026	2.53	+0.0317
16.05.2026	2.4983	+0.0615
15.05.2026	2.4368	+0.0689
14.05.2026	2.3679	+0.0283
13.05.2026	2.3396	+0.0429
12.05.2026	2.2967	+0.0711
11.05.2026	2.2256	+0.0025
10.05.2026	2.2231	-0.0243
09.05.2026	2.2474	+0.0047
08.05.2026	2.2427	+0.0487
07.05.2026	2.194	+0.0356
06.05.2026	2.1584	-0.0772
05.05.2026	2.2356	-0.0515
04.05.2026	2.2871	-0.0027
03.05.2026	2.2898	+0.0173
02.05.2026	2.2725	+0.0014
01.05.2026	2.2711

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот