Курсы криптовалют к CROSS

Bitcoin 63638.89
Эфириум 1883.81
Tether USDt 0.99891
BNB 590.16
USDC 0.99971
XRP 1.0735
Solana 73.4632
TRON 0.32851
Hyperliquid 54.4079
Dogecoin 0.0695
UNUS SED LEO 9.7142
Decimal 0.75313
Zcash 457.42
Monero 351.86
Cardano 0.16987
Chainlink 8.2711
Stellar 0.16941
Canton 0.11945
Dai 0.9997
Bitcoin Cash 205.95

Все криптовалюты » Чешская крона » CROSS

Курс CROSS (CROSS) к чешской кроне (CZK)

Обновлено: 31.07.2026 12:30:02
Стоимость CROSS (CROSS) на текущий момент составляет 1.8913 CZK, а общий объем торгов за 24 часа – 69 962 451 CZK. Рыночная капитализация составляет 895 315 130 CZK. За последние 24 часа курс CROSS относительно чешской кроны вырос на +9.16%. Изменение за неделю составило +20.48%.


	=
Калькулятор CROSS - CZK / Обратный расчет: курс чешской кроны к CROSS

Покупать CROSS?Продавать CROSS?

67%

33%

Графики

Динамика изменения курса cross относительно чешской кроны, за 1 CROSS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7203

макс: 1.9063

за сутки:

1.8913

Таблица изменений курса cross : показать

Дата	Курс	+/-
31.07 12:30	1.8913	-0.0061
31.07 12:20	1.8974	+0.0029
31.07 12:10	1.8945	+0.0094
31.07 12:00	1.8851	+0.0055
31.07 11:50	1.8796	+0.001
31.07 11:40	1.8786	+0.0089
31.07 11:30	1.8697	+0.0058
31.07 11:20	1.8639	-0.0034
31.07 11:10	1.8673	+0.0043
31.07 11:03	1.863	+0.0004
31.07 11:00	1.8626	-0.0067
31.07 10:50	1.8693	-0.006
31.07 10:40	1.8753	+0.0114
31.07 10:30	1.8639	+0.0143
31.07 10:20	1.8496	+0.0032
31.07 10:10	1.8464	+0.0004
31.07 10:00	1.846	+0.003
31.07 09:50	1.843	-0.0017
31.07 09:40	1.8447	-0.0006
31.07 09:30	1.8453	+0.0002
31.07 09:20	1.8451	+0.0046
31.07 09:10	1.8405	+0.0032
31.07 09:03	1.8373	+0.0007
31.07 09:00	1.8366	+0.0047
31.07 08:50	1.8319	-0.0019
31.07 08:40	1.8338	-0.001
31.07 08:30	1.8348	+0.0082
31.07 08:20	1.8266	-0.0055
31.07 08:10	1.8321	-0.007
31.07 08:00	1.8391	+0.0006
31.07 07:50	1.8385	-0.0005
31.07 07:40	1.839	+0.0009
31.07 07:30	1.8381	-0.0033
31.07 07:20	1.8414	+0.0004
31.07 07:10	1.841	+0.0009
31.07 07:03	1.8401	+0.0011
31.07 07:00	1.839	+0.0013
31.07 06:50	1.8377	-0.0001
31.07 06:40	1.8378	-0.0143
31.07 06:30	1.8521	+0.0029
31.07 06:20	1.8492	-0.0065
31.07 06:10	1.8557	-0.0008
31.07 06:00	1.8565	+0.0026
31.07 05:50	1.8539	+0.0046
31.07 05:40	1.8493	-0.0045
31.07 05:30	1.8538	-0.0145
31.07 05:20	1.8683	+0.004
31.07 05:10	1.8643	+0.0027
31.07 05:03	1.8616	-0.0004
31.07 05:00	1.862	-0.0041
31.07 04:50	1.8661	+0.0019
31.07 04:45	1.8642	-0.0006
31.07 04:30	1.8648	+0.0038
31.07 04:20	1.861	-0.0116
31.07 04:10	1.8726	+0.0071
31.07 04:00	1.8655	+0.0047
31.07 03:50	1.8608	+0.0041
31.07 03:40	1.8567	-0.0011
31.07 03:30	1.8578	+0.0098
31.07 03:20	1.848	-0.0063
31.07 03:10	1.8543	-0.0076
31.07 03:03	1.8619	+0.0003
31.07 03:00	1.8616	-0.004
31.07 02:50	1.8656	-0.0044
31.07 02:40	1.87	-0.0123
31.07 02:30	1.8823	-0.0059
31.07 02:20	1.8882	-0.0006
31.07 02:10	1.8888	+0.0014
31.07 02:00	1.8874	-0.0189
31.07 01:50	1.9063	+0.009
31.07 01:40	1.8973	+0.0268
31.07 01:30	1.8705	+0.005
31.07 01:20	1.8655	-0.0059
31.07 01:10	1.8714	+0.0035
31.07 01:03	1.8679	-0.0032
31.07 01:00	1.8711	+0.0042
31.07 00:50	1.8669	-0.0003
31.07 00:40	1.8672	-0.0298
31.07 00:30	1.897	-0.0061
31.07 00:20	1.9031	+0.0195
31.07 00:10	1.8836	+0.0039
31.07 00:00	1.8797	+0.0298
30.07 23:50	1.8499	+0.0233
30.07 23:40	1.8266	+0.0061
30.07 23:30	1.8205	+0.0055
30.07 23:20	1.815	+0.0263
30.07 23:10	1.7887	-
30.07 23:03	1.7887	+0.002
30.07 23:00	1.7867	+0.0097
30.07 22:50	1.777	+0.01
30.07 22:40	1.767	-0.0034
30.07 22:30	1.7704	+0.0041
30.07 22:20	1.7663	+0.0089
30.07 22:10	1.7574	+0.0081
30.07 21:03	1.7493	-0.0003
30.07 20:50	1.7496	+0.0066
30.07 20:40	1.743	-
30.07 20:30	1.743	+0.0005
30.07 20:00	1.7425	-0.0046
30.07 19:40	1.7471	-0.0032
30.07 19:30	1.7503	+0.001
30.07 19:20	1.7493	-0.002
30.07 19:10	1.7513	-0.0018
30.07 19:03	1.7531	-0.0005
30.07 19:00	1.7536	+0.0016
30.07 18:50	1.752	+0.003
30.07 18:40	1.749	-0.0016
30.07 18:30	1.7506	+0.0017
30.07 18:20	1.7489	-0.0057
30.07 18:10	1.7546	+0.002
30.07 18:00	1.7526	-0.0116
30.07 17:50	1.7642	-0.0021
30.07 17:40	1.7663	-0.0049
30.07 17:30	1.7712	-0.0012
30.07 17:20	1.7724	+0.0006
30.07 17:10	1.7718	-0.004
30.07 17:03	1.7758	-0.0048
30.07 17:00	1.7806	+0.0023
30.07 16:50	1.7783	-0.0049
30.07 16:40	1.7832	-0.0031
30.07 16:30	1.7863	+0.0011
30.07 16:20	1.7852	+0.0311
30.07 16:10	1.7541	+0.0144
30.07 15:03	1.7397	+0.0194
30.07 13:03	1.7203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5698

макс: 2.184

за неделю:

1.8913

Таблица изменений курса cross : показать

Дата	Курс	+/-
31.07 12:30	1.8913	+0.0055
31.07 11:50	1.8796	-0.0067
31.07 10:50	1.8693	+0.003
31.07 09:50	1.843	+0.0047
31.07 08:50	1.8319	+0.0006
31.07 07:50	1.8385	+0.0013
31.07 06:50	1.8377	+0.0026
31.07 05:50	1.8539	-0.0041
31.07 04:50	1.8661	+0.0047
31.07 03:50	1.8608	-0.004
31.07 02:50	1.8656	-0.0189
31.07 01:50	1.9063	+0.0042
31.07 00:50	1.8669	+0.0298
30.07 23:50	1.8499	+0.0097
30.07 22:50	1.777	+0.0081
30.07 21:03	1.7493	-0.0003
30.07 20:50	1.7496	-0.0046
30.07 19:40	1.7471	+0.0016
30.07 18:50	1.752	-0.0116
30.07 17:50	1.7642	+0.0023
30.07 16:50	1.7783	+0.0144
30.07 15:03	1.7397	+0.0194
30.07 13:03	1.7203	-0.0123
30.07 12:03	1.7326	-0.0037
30.07 10:03	1.7363	+0.0013
30.07 08:03	1.735	-0.0104
30.07 06:03	1.7454	+0.0064
30.07 04:03	1.739	+0.0008
30.07 02:03	1.7382	+0.0362
30.07 00:03	1.702	+0.0016
29.07 22:03	1.7004	+0.0134
29.07 20:03	1.687	+0.0118
29.07 18:03	1.6752	+0.0098
29.07 16:03	1.6654	-0.0086
29.07 14:03	1.674	-0.0292
29.07 12:03	1.7032	-0.032
29.07 10:03	1.7352	+0.0163
29.07 08:03	1.7189	-0.0478
29.07 06:03	1.7667	+0.0049
29.07 04:03	1.7618	-0.0203
29.07 02:03	1.7821	-0.0227
29.07 00:03	1.8048	+0.0087
28.07 22:03	1.7961	+0.0217
28.07 20:03	1.7744	+0.015
28.07 18:03	1.7594	-0.0122
28.07 16:03	1.7716	-0.0151
28.07 14:03	1.7867	+0.0331
28.07 12:03	1.7536	-0.0061
28.07 10:03	1.7597	+0.0176
28.07 08:03	1.7421	-0.002
28.07 06:03	1.7441	-0.0139
28.07 04:03	1.758	-0.0241
28.07 02:03	1.7821	-0.0409
28.07 00:03	1.823	-0.0175
27.07 22:03	1.8405	-0.0273
27.07 20:03	1.8678	+0.0271
27.07 18:03	1.8407	-0.073
27.07 16:03	1.9137	-0.0306
27.07 14:03	1.9443	+0.0408
27.07 12:03	1.9035	-0.0044
27.07 10:03	1.9079	-0.0345
27.07 08:03	1.9424	-0.1001
27.07 06:03	2.0425	-0.1017
27.07 05:50	2.1442	+0.0259
27.07 04:20	2.119	-0.0165
27.07 03:50	2.157	-0.0229
27.07 02:50	2.184	+0.0119
27.07 01:50	2.1798	-0.0022
27.07 00:50	2.1229	+0.0618
26.07 23:50	2.1027	-0.0013
26.07 22:50	2.1308	+0.029
26.07 21:50	2.1205	+0.119
26.07 20:03	2.0015	+0.0877
26.07 18:03	1.9138	-0.2098
26.07 16:50	2.1236	+0.0977
26.07 14:03	1.8922	+0.0852
26.07 12:03	1.807	-0.0217
26.07 10:03	1.8287	+0.2082
26.07 08:03	1.6205	-0.0099
26.07 06:03	1.6304	-
26.07 04:03	1.6304	-0.0087
26.07 02:03	1.6391	-0.0043
26.07 00:03	1.6434	-0.0015
25.07 22:03	1.6449	+0.003
25.07 20:03	1.6419	-0.0181
25.07 18:03	1.66	-0.0207
25.07 16:03	1.6807	+0.0532
25.07 14:03	1.6275	+0.0107
25.07 12:03	1.6168	-0.0017
25.07 10:03	1.6185	-0.0056
25.07 08:03	1.6241	+0.0089
25.07 06:03	1.6152	-0.0019
25.07 04:03	1.6171	+0.0002
25.07 02:03	1.6169	-0.005
25.07 00:03	1.6219	-0.0055
24.07 22:03	1.6274	-0.0011
24.07 20:03	1.6285	+0.0146
24.07 18:03	1.6139	+0.0431
24.07 16:03	1.5708	+0.001
24.07 14:03	1.5698

* на графике представлен средесуточный курс cross в течение последних 30 дней.

мин: 1.4755

макс: 2.184

за месяц:

1.8913

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	1.7961	+0.0818
29.07.2026	1.7143	-0.0552
28.07.2026	1.7695	-0.2237
27.07.2026	1.9932	-0.1033
26.07.2026	2.0965	+0.4608
25.07.2026	1.6357	+0.0491
24.07.2026	1.5866	+0.0259
23.07.2026	1.5607	+0.002
22.07.2026	1.5587	-0.0074
21.07.2026	1.5661	+0.0906
20.07.2026	1.4755	-0.0202
19.07.2026	1.4957	-0.0109
18.07.2026	1.5066	+0.0059
17.07.2026	1.5007	-0.0291
16.07.2026	1.5298	-0.0425
15.07.2026	1.5723	-0.0299
14.07.2026	1.6022	+0.0312
13.07.2026	1.571	-0.0648
12.07.2026	1.6358	-0.0288
11.07.2026	1.6646	+0.0211
10.07.2026	1.6435	+0.0025
09.07.2026	1.641	-0.0146
08.07.2026	1.6556	-0.0744
07.07.2026	1.73	-0.0254
06.07.2026	1.7554	-0.0594
05.07.2026	1.8148	+0.12
04.07.2026	1.6948	-0.0507
03.07.2026	1.7455	-0.0084
02.07.2026	1.7539	+0.0049
01.07.2026	1.749	-0.0302
30.06.2026	1.7792

* на графике представлен средесуточный курс cross в течение последних 3 месяцев.

мин: 1.4755

макс: 2.4209

за квартал:

1.8913

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	1.7961	+0.0818
29.07.2026	1.7143	-0.0552
28.07.2026	1.7695	-0.2237
27.07.2026	1.9932	-0.1033
26.07.2026	2.0965	+0.4608
25.07.2026	1.6357	+0.0491
24.07.2026	1.5866	+0.0259
23.07.2026	1.5607	+0.002
22.07.2026	1.5587	-0.0074
21.07.2026	1.5661	+0.0906
20.07.2026	1.4755	-0.0202
19.07.2026	1.4957	-0.0109
18.07.2026	1.5066	+0.0059
17.07.2026	1.5007	-0.0291
16.07.2026	1.5298	-0.0425
15.07.2026	1.5723	-0.0299
14.07.2026	1.6022	+0.0312
13.07.2026	1.571	-0.0648
12.07.2026	1.6358	-0.0288
11.07.2026	1.6646	+0.0211
10.07.2026	1.6435	+0.0025
09.07.2026	1.641	-0.0146
08.07.2026	1.6556	-0.0744
07.07.2026	1.73	-0.0254
06.07.2026	1.7554	-0.0594
05.07.2026	1.8148	+0.12
04.07.2026	1.6948	-0.0507
03.07.2026	1.7455	-0.0084
02.07.2026	1.7539	+0.0049
01.07.2026	1.749	-0.0302
30.06.2026	1.7792	+0.0237
29.06.2026	1.7555	-0.0295
28.06.2026	1.785	-0.0132
27.06.2026	1.7982	+0.0402
26.06.2026	1.758	-0.0077
25.06.2026	1.7657	-0.0588
24.06.2026	1.8245	-0.0942
23.06.2026	1.9187	-0.0758
22.06.2026	1.9945	+0.0876
21.06.2026	1.9069	-0.0048
20.06.2026	1.9117	-0.0223
19.06.2026	1.934	-0.1323
18.06.2026	2.0663	-0.0106
17.06.2026	2.0769	+0.0414
16.06.2026	2.0355	+0.088
15.06.2026	1.9475	-0.0036
14.06.2026	1.9511	-0.0243
13.06.2026	1.9754	+0.047
12.06.2026	1.9284	+0.0981
11.06.2026	1.8303	+0.0428
10.06.2026	1.7875	-0.019
09.06.2026	1.8065	-0.069
08.06.2026	1.8755	-0.0717
07.06.2026	1.9472	-0.152
06.06.2026	2.0992	-0.005
05.06.2026	2.1042	-0.0504
04.06.2026	2.1546	-0.0784
03.06.2026	2.233	+0.1259
02.06.2026	2.1071	+0.0781
01.06.2026	2.029	-0.1405
31.05.2026	2.1695	-0.009
30.05.2026	2.1785	+0.0974
29.05.2026	2.0811	+0.1199
28.05.2026	1.9612	-0.0115
27.05.2026	1.9727	-0.0221
26.05.2026	1.9948	+0.0322
25.05.2026	1.9626	-0.0473
24.05.2026	2.0099	+0.0247
23.05.2026	1.9852	+0.0096
22.05.2026	1.9756	-0.0103
21.05.2026	1.9859	+0.0097
20.05.2026	1.9762	+0.0329
19.05.2026	1.9433	+0.0287
18.05.2026	1.9146	-0.0645
17.05.2026	1.9791	-0.0103
16.05.2026	1.9894	-0.1486
15.05.2026	2.138	-0.2829
14.05.2026	2.4209	+0.241
13.05.2026	2.1799	+0.181
12.05.2026	1.9989	-0.0147
11.05.2026	2.0136	-0.0383
10.05.2026	2.0519	+0.0332
09.05.2026	2.0187	+0.0749
08.05.2026	1.9438	-0.0539
07.05.2026	1.9977	-0.0936
06.05.2026	2.0913	-0.0918
05.05.2026	2.1831	-0.0263
04.05.2026	2.2094	+0.0159
03.05.2026	2.1935	-0.0001
02.05.2026	2.1936	+0.0791
01.05.2026	2.1145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот