Курсы криптовалют к CROSS

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Казахстанский тенге » CROSS

Курс CROSS (CROSS) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 19:50:01
Стоимость CROSS (CROSS) на текущий момент составляет 42.3959 KZT, а общий объем торгов за 24 часа – 1 843 360 381 KZT. Рыночная капитализация составляет 20 079 771 265 KZT. За последние 24 часа курс CROSS относительно казахстанского тенге вырос на +7.7%. Изменение за неделю составило +16.26%.


	=
Калькулятор CROSS - KZT / Обратный расчет: курс казахстанского тенге к CROSS

Покупать CROSS?Продавать CROSS?

67%

33%

Графики

Динамика изменения курса cross относительно казахстанского тенге, за 1 CROSS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.3636

макс: 44.6688

за сутки:

42.3959

Таблица изменений курса cross : показать

Дата	Курс	+/-
31.07 19:50	42.3959	+0.0785
31.07 19:40	42.3174	-0.12
31.07 19:30	42.4374	+0.1408
31.07 19:20	42.2966	+0.0869
31.07 19:10	42.2097	-0.0603
31.07 19:03	42.27	+0.0212
31.07 19:00	42.2488	-0.0817
31.07 18:50	42.3305	-0.3383
31.07 18:40	42.6688	+0.0524
31.07 18:30	42.6164	+0.0537
31.07 18:20	42.5627	-0.2487
31.07 18:10	42.8114	-0.0372
31.07 18:00	42.8486	+0.0529
31.07 17:50	42.7957	-0.0641
31.07 17:40	42.8598	-0.1376
31.07 17:30	42.9974	+0.0089
31.07 17:20	42.9885	+0.0046
31.07 17:10	42.9839	-0.2794
31.07 17:03	43.2633	+0.0238
31.07 17:00	43.2395	-0.135
31.07 16:50	43.3745	-0.0137
31.07 16:40	43.3882	-0.2342
31.07 16:30	43.6224	-0.127
31.07 16:20	43.7494	+0.1476
31.07 16:10	43.6018	+0.0203
31.07 16:00	43.5815	+0.1057
31.07 15:50	43.4758	-0.4235
31.07 15:40	43.8993	-0.2759
31.07 15:30	44.1752	+0.092
31.07 15:28	44.0832	-
31.07 15:28	44.0832	-0.491
31.07 15:10	44.5742	-0.0524
31.07 15:04	44.6266	-0.0422
31.07 15:00	44.6688	+0.5685
31.07 14:50	44.1003	-0.0123
31.07 14:40	44.1126	-0.1864
31.07 14:30	44.299	+0.0009
31.07 14:20	44.2981	+0.0059
31.07 14:10	44.2922	-0.2133
31.07 14:00	44.5055	+0.3236
31.07 13:50	44.1819	+0.4074
31.07 13:40	43.7745	+0.4204
31.07 13:30	43.3541	+0.0588
31.07 13:20	43.2953	-0.0684
31.07 13:10	43.3637	+0.5519
31.07 13:03	42.8118	+0.1196
31.07 13:00	42.6922	+0.0019
31.07 12:50	42.6903	+0.2203
31.07 12:40	42.47	-0.1006
31.07 12:30	42.5706	-0.136
31.07 12:20	42.7066	+0.0648
31.07 12:10	42.6418	+0.2124
31.07 12:00	42.4294	+0.068
31.07 11:50	42.3614	+0.0237
31.07 11:40	42.3377	+0.1993
31.07 11:30	42.1384	+0.1322
31.07 11:20	42.0062	-0.0772
31.07 11:10	42.0834	+0.0961
31.07 11:03	41.9873	+0.0093
31.07 11:00	41.978	-0.0314
31.07 10:50	42.0094	-0.135
31.07 10:40	42.1444	+0.2564
31.07 10:30	41.888	+0.3208
31.07 10:20	41.5672	+0.0708
31.07 10:10	41.4964	+0.0091
31.07 10:00	41.4873	+0.0755
31.07 09:50	41.4118	-0.0375
31.07 09:40	41.4493	-0.0149
31.07 09:30	41.4642	+0.0053
31.07 09:20	41.4589	+0.1023
31.07 09:10	41.3566	+0.0731
31.07 09:03	41.2835	+0.0153
31.07 09:00	41.2682	+0.0651
31.07 08:50	41.2031	-0.0422
31.07 08:40	41.2453	-0.0219
31.07 08:30	41.2672	+0.1833
31.07 08:20	41.0839	-0.1239
31.07 08:10	41.2078	-0.1569
31.07 08:00	41.3647	+0.0081
31.07 07:50	41.3566	-0.0131
31.07 07:40	41.3697	+0.0214
31.07 07:30	41.3483	-0.0742
31.07 07:20	41.4225	+0.0099
31.07 07:10	41.4126	+0.0195
31.07 07:03	41.3931	+0.0242
31.07 07:00	41.3689	+0.0545
31.07 06:50	41.3144	-0.002
31.07 06:40	41.3164	-0.3206
31.07 06:30	41.637	+0.0648
31.07 06:20	41.5722	-0.1461
31.07 06:10	41.7183	-0.0173
31.07 06:00	41.7356	-0.1602
31.07 05:50	41.8958	+0.1029
31.07 05:40	41.7929	-0.1012
31.07 05:30	41.8941	-0.3265
31.07 05:20	42.2206	+0.0904
31.07 05:10	42.1302	+0.0614
31.07 05:03	42.0688	-0.009
31.07 05:00	42.0778	-0.0469
31.07 04:50	42.1247	+0.0426
31.07 04:45	42.0821	-0.0137
31.07 04:30	42.0958	+0.0856
31.07 04:20	42.0102	-0.2605
31.07 04:10	42.2707	+0.1592
31.07 04:00	42.1115	+0.0594
31.07 03:50	42.0521	+0.0925
31.07 03:40	41.9596	-0.0243
31.07 03:30	41.9839	+0.2212
31.07 03:20	41.7627	-0.141
31.07 03:10	41.9037	-0.1726
31.07 03:03	42.0763	+0.0071
31.07 03:00	42.0692	-0.1137
31.07 02:50	42.1829	-0.1004
31.07 02:40	42.2833	-0.2784
31.07 02:30	42.5617	-0.1326
31.07 02:20	42.6943	-0.0132
31.07 02:10	42.7075	+0.0308
31.07 02:00	42.6767	-0.403
31.07 01:50	43.0797	+0.2027
31.07 01:40	42.877	+0.6072
31.07 01:30	42.2698	+0.1132
31.07 01:20	42.1566	-0.1332
31.07 01:10	42.2898	+0.0781
31.07 01:03	42.2117	-0.0734
31.07 01:00	42.2851	+0.0869
31.07 00:50	42.1982	-0.0068
31.07 00:40	42.205	-0.672
31.07 00:30	42.877	-0.1378
31.07 00:20	43.0148	+0.4402
31.07 00:10	42.5746	+0.0878
31.07 00:00	42.4868	+0.6535
30.07 23:50	41.8333	+0.5259
30.07 23:40	41.3074	+0.1376
30.07 23:30	41.1698	+0.1244
30.07 23:20	41.0454	+0.595
30.07 23:10	40.4504	+0.0012
30.07 23:03	40.4492	+0.0446
30.07 23:00	40.4046	+0.234
30.07 22:50	40.1706	+0.2258
30.07 22:40	39.9448	-0.0766
30.07 22:30	40.0214	+0.0915
30.07 22:20	39.9299	+0.201
30.07 22:10	39.7289	+0.2169
30.07 21:03	39.512	-0.0109
30.07 20:50	39.5229	+0.1497
30.07 20:40	39.3732	-0.0001
30.07 20:30	39.3733	+0.0097
30.07 20:00	39.3636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.1389

макс: 48.9608

за неделю:

42.3959

Таблица изменений курса cross : показать

Дата	Курс	+/-
31.07 19:50	42.3959	-0.0817
31.07 18:50	42.3305	+0.0529
31.07 17:50	42.7957	-0.135
31.07 16:50	43.3745	+0.1057
31.07 15:50	43.4758	+0.5685
31.07 14:50	44.1003	+0.3236
31.07 13:50	44.1819	+0.0019
31.07 12:50	42.6903	+0.068
31.07 11:50	42.3614	-0.0314
31.07 10:50	42.0094	+0.0755
31.07 09:50	41.4118	+0.0651
31.07 08:50	41.2031	+0.0081
31.07 07:50	41.3566	+0.0545
31.07 06:50	41.3144	-0.1602
31.07 05:50	41.8958	-0.0469
31.07 04:50	42.1247	+0.0594
31.07 03:50	42.0521	-0.1137
31.07 02:50	42.1829	-0.403
31.07 01:50	43.0797	+0.0869
31.07 00:50	42.1982	+0.6535
30.07 23:50	41.8333	+0.234
30.07 22:50	40.1706	+0.2169
30.07 21:03	39.512	-0.0109
30.07 20:50	39.5229	-0.0425
30.07 19:40	39.4061	-0.055
30.07 18:50	39.6079	-0.1078
30.07 17:50	39.7303	+0.0358
30.07 16:50	40.064	+0.336
30.07 15:03	39.1828	+0.4138
30.07 13:03	38.769	-0.2678
30.07 12:03	39.0368	+0.0226
30.07 10:03	39.0142	-0.0527
30.07 08:03	39.0669	-0.1998
30.07 06:03	39.2667	-0.0353
30.07 04:03	39.302	+0.0092
30.07 02:03	39.2928	+0.8385
30.07 00:03	38.4543	+0.0789
29.07 22:03	38.3754	+0.5468
29.07 20:03	37.8286	+0.2568
29.07 18:03	37.5718	+0.2217
29.07 16:03	37.3501	-0.2769
29.07 14:03	37.627	-0.6491
29.07 12:03	38.2761	-0.7071
29.07 10:03	38.9832	+0.331
29.07 08:03	38.6522	-1.0615
29.07 06:03	39.7137	+0.089
29.07 04:03	39.6247	-0.4436
29.07 02:03	40.0683	-0.5145
29.07 00:03	40.5828	+0.191
28.07 22:03	40.3918	+0.4611
28.07 20:03	39.9307	+0.4063
28.07 18:03	39.5244	-0.2294
28.07 16:03	39.7538	-0.2621
28.07 14:03	40.0159	+0.7152
28.07 12:03	39.3007	-0.1043
28.07 10:03	39.405	+0.4653
28.07 08:03	38.9397	-0.0672
28.07 06:03	39.0069	-0.2604
28.07 04:03	39.2673	-0.5303
28.07 02:03	39.7976	-0.9132
28.07 00:03	40.7108	-0.3912
27.07 22:03	41.102	-0.6564
27.07 20:03	41.7584	+0.6229
27.07 18:03	41.1355	-1.6993
27.07 16:03	42.8348	-0.7527
27.07 14:03	43.5875	+0.9919
27.07 12:03	42.5956	-0.0613
27.07 10:03	42.6569	-0.9181
27.07 08:03	43.575	-2.244
27.07 06:03	45.819	-2.2854
27.07 05:50	48.1044	+0.5442
27.07 04:20	47.5756	-0.3047
27.07 03:50	48.364	-0.505
27.07 02:50	48.9608	+0.3165
27.07 01:50	48.816	-0.0419
27.07 00:50	47.534	+1.318
26.07 23:50	47.1478	+0.0744
26.07 22:50	47.6746	+0.7841
26.07 21:50	47.3085	+2.6534
26.07 20:03	44.6551	+1.9571
26.07 18:03	42.698	-4.6797
26.07 16:50	47.3777	+2.1812
26.07 14:03	42.2148	+1.8999
26.07 12:03	40.3149	-0.4841
26.07 10:03	40.799	+4.6462
26.07 08:03	36.1528	-0.222
26.07 06:03	36.3748	-0.0006
26.07 04:03	36.3754	-0.1931
26.07 02:03	36.5685	-0.097
26.07 00:03	36.6655	-0.0334
25.07 22:03	36.6989	+0.0673
25.07 20:03	36.6316	-0.4045
25.07 18:03	37.0361	-0.4604
25.07 16:03	37.4965	+1.1867
25.07 14:03	36.3098	+0.1248
25.07 12:03	36.185	-0.0363
25.07 10:03	36.2213	-0.1186
25.07 08:03	36.3399	+0.201
25.07 06:03	36.1389	-0.0436
25.07 04:03	36.1825	+0.0038
25.07 02:03	36.1787	-0.1236
25.07 00:03	36.3023	-0.1285
24.07 22:03	36.4308	-0.0357
24.07 20:03	36.4665

* на графике представлен средесуточный курс cross в течение последних 30 дней.

мин: 32.7443

макс: 48.9608

за месяц:

42.3959

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	40.6065	+2.1585
29.07.2026	38.448	-1.3035
28.07.2026	39.7515	-4.7925
27.07.2026	44.544	-2.2296
26.07.2026	46.7736	+10.2811
25.07.2026	36.4925	+0.9911
24.07.2026	35.5014	+1.2029
23.07.2026	34.2985	-0.1134
22.07.2026	34.4119	-0.1896
21.07.2026	34.6015	+1.8572
20.07.2026	32.7443	-0.5685
19.07.2026	33.3128	-0.2417
18.07.2026	33.5545	+0.1379
17.07.2026	33.4166	-0.608
16.07.2026	34.0246	-0.9409
15.07.2026	34.9655	-0.5339
14.07.2026	35.4994	+0.487
13.07.2026	35.0124	-1.5651
12.07.2026	36.5775	-0.6436
11.07.2026	37.2211	+0.4936
10.07.2026	36.7275	+0.6202
09.07.2026	36.1073	-0.4054
08.07.2026	36.5127	-1.8529
07.07.2026	38.3656	-0.8267
06.07.2026	39.1923	-1.3622
05.07.2026	40.5545	+2.6808
04.07.2026	37.8737	-1.1746
03.07.2026	39.0483	-0.2908
02.07.2026	39.3391	-0.0727
01.07.2026	39.4118	-0.7366
30.06.2026	40.1484

* на графике представлен средесуточный курс cross в течение последних 3 месяцев.

мин: 32.7443

макс: 55.0075

за квартал:

42.3959

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	40.6065	+2.1585
29.07.2026	38.448	-1.3035
28.07.2026	39.7515	-4.7925
27.07.2026	44.544	-2.2296
26.07.2026	46.7736	+10.2811
25.07.2026	36.4925	+0.9911
24.07.2026	35.5014	+1.2029
23.07.2026	34.2985	-0.1134
22.07.2026	34.4119	-0.1896
21.07.2026	34.6015	+1.8572
20.07.2026	32.7443	-0.5685
19.07.2026	33.3128	-0.2417
18.07.2026	33.5545	+0.1379
17.07.2026	33.4166	-0.608
16.07.2026	34.0246	-0.9409
15.07.2026	34.9655	-0.5339
14.07.2026	35.4994	+0.487
13.07.2026	35.0124	-1.5651
12.07.2026	36.5775	-0.6436
11.07.2026	37.2211	+0.4936
10.07.2026	36.7275	+0.6202
09.07.2026	36.1073	-0.4054
08.07.2026	36.5127	-1.8529
07.07.2026	38.3656	-0.8267
06.07.2026	39.1923	-1.3622
05.07.2026	40.5545	+2.6808
04.07.2026	37.8737	-1.1746
03.07.2026	39.0483	-0.2908
02.07.2026	39.3391	-0.0727
01.07.2026	39.4118	-0.7366
30.06.2026	40.1484	+0.0769
29.06.2026	40.0715	-0.6128
28.06.2026	40.6843	-0.3004
27.06.2026	40.9847	+0.7936
26.06.2026	40.1911	-0.0111
25.06.2026	40.2022	-1.3294
24.06.2026	41.5316	-2.3575
23.06.2026	43.8891	-2.0298
22.06.2026	45.9189	+1.8222
21.06.2026	44.0967	-0.1114
20.06.2026	44.2081	-0.5088
19.06.2026	44.7169	-3.12
18.06.2026	47.8369	-0.9013
17.06.2026	48.7382	+1.046
16.06.2026	47.6922	+1.8775
15.06.2026	45.8147	+0.043
14.06.2026	45.7717	-0.5681
13.06.2026	46.3398	+1.2144
12.06.2026	45.1254	+2.6393
11.06.2026	42.4861	+0.7992
10.06.2026	41.6869	-0.5016
09.06.2026	42.1885	-1.2261
08.06.2026	43.4146	-1.6351
07.06.2026	45.0497	-3.5167
06.06.2026	48.5664	-0.3267
05.06.2026	48.8931	-1.3536
04.06.2026	50.2467	-1.9417
03.06.2026	52.1884	+2.4445
02.06.2026	49.7439	+2.1324
01.06.2026	47.6115	-3.2595
31.05.2026	50.871	-0.2131
30.05.2026	51.0841	+2.5819
29.05.2026	48.5022	+2.9852
28.05.2026	45.517	+0.1383
27.05.2026	45.3787	-0.5701
26.05.2026	45.9488	+1.3894
25.05.2026	44.5594	-0.8645
24.05.2026	45.4239	+0.5581
23.05.2026	44.8658	+0.3283
22.05.2026	44.5375	-0.1028
21.05.2026	44.6403	+0.062
20.05.2026	44.5783	+0.8891
19.05.2026	43.6892	+0.7503
18.05.2026	42.9389	-1.4112
17.05.2026	44.3501	-0.2315
16.05.2026	44.5816	-3.3681
15.05.2026	47.9497	-7.0578
14.05.2026	55.0075	+5.7925
13.05.2026	49.215	+4.3074
12.05.2026	44.9076	-0.2436
11.05.2026	45.1512	-1.0858
10.05.2026	46.237	+0.7476
09.05.2026	45.4894	+1.8771
08.05.2026	43.6123	-1.2591
07.05.2026	44.8714	-1.8887
06.05.2026	46.7601	-1.9021
05.05.2026	48.6622	-0.7015
04.05.2026	49.3637	+0.4365
03.05.2026	48.9272	-0.0023
02.05.2026	48.9295

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот