Курсы криптовалют к CROSS

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Турецкая лира » CROSS

Курс CROSS (CROSS) к турецкой лире (TRY)

Обновлено: 31.07.2026 12:10:01
Стоимость CROSS (CROSS) на текущий момент составляет 4.2804 TRY, а общий объем торгов за 24 часа – 157 109 089 TRY. Рыночная капитализация составляет 2 026 143 211 TRY. За последние 24 часа курс CROSS относительно турецкой лиры вырос на +9.94%. Изменение за неделю составило +22.2%.


	=
Калькулятор CROSS - TRY / Обратный расчет: курс турецкой лиры к CROSS

Покупать CROSS?Продавать CROSS?

67%

33%

Графики

Динамика изменения курса cross относительно турецкой лиры, за 1 CROSS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8678

макс: 4.3074

за сутки:

4.2804

Таблица изменений курса cross : показать

Дата	Курс	+/-
31.07 12:10	4.2804	+0.0213
31.07 12:00	4.2591	+0.0111
31.07 11:50	4.248	+0.0024
31.07 11:40	4.2456	+0.02
31.07 11:30	4.2256	+0.0132
31.07 11:20	4.2124	-0.0077
31.07 11:10	4.2201	+0.0096
31.07 11:03	4.2105	+0.0009
31.07 11:00	4.2096	-0.0098
31.07 10:50	4.2194	-0.0136
31.07 10:40	4.233	+0.0258
31.07 10:30	4.2072	+0.0322
31.07 10:20	4.175	+0.0071
31.07 10:10	4.1679	+0.0009
31.07 10:00	4.167	+0.0082
31.07 09:50	4.1588	-0.0038
31.07 09:40	4.1626	-0.0015
31.07 09:30	4.1641	+0.0006
31.07 09:20	4.1635	+0.0103
31.07 09:10	4.1532	+0.0073
31.07 09:03	4.1459	+0.0015
31.07 09:00	4.1444	+0.0104
31.07 08:50	4.134	-0.0043
31.07 08:40	4.1383	-0.0022
31.07 08:30	4.1405	+0.0184
31.07 08:20	4.1221	-0.0124
31.07 08:10	4.1345	-0.0158
31.07 08:00	4.1503	-0.001
31.07 07:50	4.1513	-0.0013
31.07 07:40	4.1526	+0.0022
31.07 07:30	4.1504	-0.0075
31.07 07:20	4.1579	+0.001
31.07 07:10	4.1569	+0.002
31.07 07:03	4.1549	+0.0024
31.07 07:00	4.1525	+0.0026
31.07 06:50	4.1499	-0.0002
31.07 06:40	4.1501	-0.0322
31.07 06:30	4.1823	+0.0065
31.07 06:20	4.1758	-0.0147
31.07 06:10	4.1905	-0.0017
31.07 06:00	4.1922	-0.0012
31.07 05:50	4.1934	+0.0103
31.07 05:40	4.1831	-0.0101
31.07 05:30	4.1932	-0.0327
31.07 05:20	4.2259	+0.009
31.07 05:10	4.2169	+0.0062
31.07 05:03	4.2107	-0.0009
31.07 05:00	4.2116	-0.0047
31.07 04:50	4.2163	+0.0042
31.07 04:45	4.2121	-0.0013
31.07 04:30	4.2134	+0.0085
31.07 04:20	4.2049	-0.026
31.07 04:10	4.2309	+0.0159
31.07 04:00	4.215	+0.0103
31.07 03:50	4.2047	+0.0093
31.07 03:40	4.1954	-0.0025
31.07 03:30	4.1979	+0.0221
31.07 03:20	4.1758	-0.0141
31.07 03:10	4.1899	-0.0172
31.07 03:03	4.2071	+0.0007
31.07 03:00	4.2064	-0.0153
31.07 02:50	4.2217	-0.0101
31.07 02:40	4.2318	-0.0278
31.07 02:30	4.2596	-0.0133
31.07 02:20	4.2729	-0.0013
31.07 02:10	4.2742	+0.0031
31.07 02:00	4.2711	-0.0363
31.07 01:50	4.3074	+0.0202
31.07 01:40	4.2872	+0.0607
31.07 01:30	4.2265	+0.0114
31.07 01:20	4.2151	-0.0134
31.07 01:10	4.2285	+0.0078
31.07 01:03	4.2207	-0.0073
31.07 01:00	4.228	+0.0133
31.07 00:50	4.2147	-0.0007
31.07 00:40	4.2154	-0.0671
31.07 00:30	4.2825	-0.0138
31.07 00:20	4.2963	+0.044
31.07 00:10	4.2523	+0.0088
31.07 00:00	4.2435	+0.0638
30.07 23:50	4.1797	+0.0526
30.07 23:40	4.1271	+0.0137
30.07 23:30	4.1134	+0.0124
30.07 23:20	4.101	+0.0595
30.07 23:10	4.0415	+0.0001
30.07 23:03	4.0414	+0.0045
30.07 23:00	4.0369	+0.0231
30.07 22:50	4.0138	+0.0226
30.07 22:40	3.9912	-0.0077
30.07 22:30	3.9989	+0.0092
30.07 22:20	3.9897	+0.0201
30.07 22:10	3.9696	+0.0226
30.07 21:03	3.947	-0.0031
30.07 20:50	3.9501	+0.015
30.07 20:40	3.9351	-
30.07 20:30	3.9351	+0.0009
30.07 20:00	3.9342	-0.0052
30.07 19:40	3.9394	-0.0072
30.07 19:30	3.9466	+0.0024
30.07 19:20	3.9442	-0.0046
30.07 19:10	3.9488	-0.004
30.07 19:03	3.9528	-0.0013
30.07 19:00	3.9541	-0.003
30.07 18:50	3.9571	+0.0068
30.07 18:40	3.9503	-0.0037
30.07 18:30	3.954	+0.0039
30.07 18:20	3.9501	-0.0129
30.07 18:10	3.963	+0.0045
30.07 18:00	3.9585	-0.0133
30.07 17:50	3.9718	-0.0047
30.07 17:40	3.9765	-0.0112
30.07 17:30	3.9877	-0.0026
30.07 17:20	3.9903	+0.0013
30.07 17:10	3.989	-0.009
30.07 17:03	3.998	-0.0107
30.07 17:00	4.0087	+0.0048
30.07 16:50	4.0039	-0.0111
30.07 16:40	4.015	-0.0068
30.07 16:30	4.0218	+0.0024
30.07 16:20	4.0194	+0.07
30.07 16:10	3.9494	+0.0341
30.07 15:03	3.9153	+0.0475
30.07 13:03	3.8678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.501

макс: 4.8755

за неделю:

4.2804

Таблица изменений курса cross : показать

Дата	Курс	+/-
31.07 12:10	4.2804	+0.0111
31.07 11:50	4.248	-0.0098
31.07 10:50	4.2194	+0.0082
31.07 09:50	4.1588	+0.0104
31.07 08:50	4.134	-0.001
31.07 07:50	4.1513	+0.0026
31.07 06:50	4.1499	-0.0012
31.07 05:50	4.1934	-0.0047
31.07 04:50	4.2163	+0.0103
31.07 03:50	4.2047	-0.0153
31.07 02:50	4.2217	-0.0363
31.07 01:50	4.3074	+0.0133
31.07 00:50	4.2147	+0.0638
30.07 23:50	4.1797	+0.0231
30.07 22:50	4.0138	+0.0226
30.07 21:03	3.947	-0.0031
30.07 20:50	3.9501	-0.0052
30.07 19:40	3.9394	-0.003
30.07 18:50	3.9571	-0.0133
30.07 17:50	3.9718	+0.0048
30.07 16:50	4.0039	+0.0341
30.07 15:03	3.9153	+0.0475
30.07 13:03	3.8678	-0.0255
30.07 12:03	3.8933	-0.0047
30.07 10:03	3.898	+0.0001
30.07 08:03	3.8979	-0.0244
30.07 06:03	3.9223	+0.013
30.07 04:03	3.9093	+0.0018
30.07 02:03	3.9075	+0.0849
30.07 00:03	3.8226	+0.007
29.07 22:03	3.8156	+0.0522
29.07 20:03	3.7634	+0.0253
29.07 18:03	3.7381	+0.0251
29.07 16:03	3.713	-0.0252
29.07 14:03	3.7382	-0.0654
29.07 12:03	3.8036	-0.0704
29.07 10:03	3.874	+0.0316
29.07 08:03	3.8424	-0.1038
29.07 06:03	3.9462	+0.0123
29.07 04:03	3.9339	-0.0436
29.07 02:03	3.9775	-0.0503
29.07 00:03	4.0278	+0.0187
28.07 22:03	4.0091	+0.0436
28.07 20:03	3.9655	+0.043
28.07 18:03	3.9225	-0.0196
28.07 16:03	3.9421	-0.0318
28.07 14:03	3.9739	+0.0688
28.07 12:03	3.9051	-0.018
28.07 10:03	3.9231	+0.04
28.07 08:03	3.8831	-0.0054
28.07 06:03	3.8885	-0.0313
28.07 04:03	3.9198	-0.0508
28.07 02:03	3.9706	-0.0898
28.07 00:03	4.0604	-0.0403
27.07 22:03	4.1007	-0.0649
27.07 20:03	4.1656	+0.0622
27.07 18:03	4.1034	-0.1675
27.07 16:03	4.2709	-0.0734
27.07 14:03	4.3443	+0.0914
27.07 12:03	4.2529	-0.023
27.07 10:03	4.2759	-0.0718
27.07 08:03	4.3477	-0.2249
27.07 06:03	4.5726	-0.2282
27.07 05:50	4.8008	+0.0617
27.07 04:20	4.7407	-0.0283
27.07 03:50	4.8172	-0.0492
27.07 02:50	4.8755	+0.0283
27.07 01:50	4.8643	-0.0054
27.07 00:50	4.7378	+0.1314
26.07 23:50	4.6993	+0.0074
26.07 22:50	4.7518	+0.0682
26.07 21:50	4.7253	+0.265
26.07 20:03	4.4603	+0.1955
26.07 18:03	4.2648	-0.4674
26.07 16:50	4.7322	+0.2178
26.07 14:03	4.2166	+0.1898
26.07 12:03	4.0268	-0.0483
26.07 10:03	4.0751	+0.464
26.07 08:03	3.6111	-0.0221
26.07 06:03	3.6332	-0.0001
26.07 04:03	3.6333	-0.0193
26.07 02:03	3.6526	-0.0097
26.07 00:03	3.6623	-0.0033
25.07 22:03	3.6656	+0.0067
25.07 20:03	3.6589	-0.0404
25.07 18:03	3.6993	-0.046
25.07 16:03	3.7453	+0.1186
25.07 14:03	3.6267	+0.0237
25.07 12:03	3.603	-0.0036
25.07 10:03	3.6066	-0.0118
25.07 08:03	3.6184	+0.02
25.07 06:03	3.5984	-0.0044
25.07 04:03	3.6028	-0.0015
25.07 02:03	3.6043	-0.0128
25.07 00:03	3.6171	-0.0129
24.07 22:03	3.63	-0.0043
24.07 20:03	3.6343	+0.0327
24.07 18:03	3.6016	+0.1006
24.07 16:03	3.501	-0.0019
24.07 14:03	3.5029

* на графике представлен средесуточный курс cross в течение последних 30 дней.

мин: 3.2845

макс: 4.8755

за месяц:

4.2804

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	4.0569	+0.2316
29.07.2026	3.8253	-0.1198
28.07.2026	3.9451	-0.4983
27.07.2026	4.4434	-0.2285
26.07.2026	4.6719	+1.0269
25.07.2026	3.645	+0.1043
24.07.2026	3.5407	+0.0766
23.07.2026	3.4641	-0.0116
22.07.2026	3.4757	-0.0107
21.07.2026	3.4864	+0.2019
20.07.2026	3.2845	-0.0471
19.07.2026	3.3316	-0.0242
18.07.2026	3.3558	+0.0113
17.07.2026	3.3445	-0.0551
16.07.2026	3.3996	-0.094
15.07.2026	3.4936	-0.0645
14.07.2026	3.5581	+0.0876
13.07.2026	3.4705	-0.1461
12.07.2026	3.6166	-0.0636
11.07.2026	3.6802	+0.042
10.07.2026	3.6382	+0.0112
09.07.2026	3.627	-0.0204
08.07.2026	3.6474	-0.1751
07.07.2026	3.8225	-0.0599
06.07.2026	3.8824	-0.1453
05.07.2026	4.0277	+0.2663
04.07.2026	3.7614	-0.1059
03.07.2026	3.8673	-0.0055
02.07.2026	3.8728	+0.0333
01.07.2026	3.8395	-0.0682
30.06.2026	3.9077

* на графике представлен средесуточный курс cross в течение последних 3 месяцев.

мин: 3.2845

макс: 5.2905

за квартал:

4.2804

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	4.0569	+0.2316
29.07.2026	3.8253	-0.1198
28.07.2026	3.9451	-0.4983
27.07.2026	4.4434	-0.2285
26.07.2026	4.6719	+1.0269
25.07.2026	3.645	+0.1043
24.07.2026	3.5407	+0.0766
23.07.2026	3.4641	-0.0116
22.07.2026	3.4757	-0.0107
21.07.2026	3.4864	+0.2019
20.07.2026	3.2845	-0.0471
19.07.2026	3.3316	-0.0242
18.07.2026	3.3558	+0.0113
17.07.2026	3.3445	-0.0551
16.07.2026	3.3996	-0.094
15.07.2026	3.4936	-0.0645
14.07.2026	3.5581	+0.0876
13.07.2026	3.4705	-0.1461
12.07.2026	3.6166	-0.0636
11.07.2026	3.6802	+0.042
10.07.2026	3.6382	+0.0112
09.07.2026	3.627	-0.0204
08.07.2026	3.6474	-0.1751
07.07.2026	3.8225	-0.0599
06.07.2026	3.8824	-0.1453
05.07.2026	4.0277	+0.2663
04.07.2026	3.7614	-0.1059
03.07.2026	3.8673	-0.0055
02.07.2026	3.8728	+0.0333
01.07.2026	3.8395	-0.0682
30.06.2026	3.9077	+0.0546
29.06.2026	3.8531	-0.0537
28.06.2026	3.9068	-0.0288
27.06.2026	3.9356	+0.0792
26.06.2026	3.8564	+0.0035
25.06.2026	3.8529	-0.117
24.06.2026	3.9699	-0.2223
23.06.2026	4.1922	-0.1858
22.06.2026	4.378	+0.1781
21.06.2026	4.1999	-0.0107
20.06.2026	4.2106	-0.0471
19.06.2026	4.2577	-0.2951
18.06.2026	4.5528	-0.0661
17.06.2026	4.6189	+0.0934
16.06.2026	4.5255	+0.192
15.06.2026	4.3335	+0.0071
14.06.2026	4.3264	-0.0537
13.06.2026	4.3801	+0.1061
12.06.2026	4.274	+0.2529
11.06.2026	4.0211	+0.0771
10.06.2026	3.944	-0.0439
09.06.2026	3.9879	-0.1311
08.06.2026	4.119	-0.1516
07.06.2026	4.2706	-0.3334
06.06.2026	4.604	-0.0283
05.06.2026	4.6323	-0.1255
04.06.2026	4.7578	-0.1618
03.06.2026	4.9196	+0.2637
02.06.2026	4.6559	+0.203
01.06.2026	4.4529	-0.3229
31.05.2026	4.7758	-0.02
30.05.2026	4.7958	+0.2188
29.05.2026	4.577	+0.257
28.05.2026	4.32	-0.0234
27.05.2026	4.3434	-0.0459
26.05.2026	4.3893	+0.0838
25.05.2026	4.3055	-0.0831
24.05.2026	4.3886	+0.054
23.05.2026	4.3346	+0.0182
22.05.2026	4.3164	-0.0072
21.05.2026	4.3236	+0.0176
20.05.2026	4.306	+0.0835
19.05.2026	4.2225	+0.0457
18.05.2026	4.1768	-0.1268
17.05.2026	4.3036	-0.0224
16.05.2026	4.326	-0.329
15.05.2026	4.655	-0.6355
14.05.2026	5.2905	+0.5283
13.05.2026	4.7622	+0.3837
12.05.2026	4.3785	-0.0481
11.05.2026	4.4266	-0.0824
10.05.2026	4.509	+0.0729
09.05.2026	4.4361	+0.1621
08.05.2026	4.274	-0.1071
07.05.2026	4.3811	-0.186
06.05.2026	4.5671	-0.1707
05.05.2026	4.7378	-0.0606
04.05.2026	4.7984	+0.027
03.05.2026	4.7714	-0.0002
02.05.2026	4.7716	+0.1586
01.05.2026	4.613

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот